Agri Future Token Historical Data

AGRF Page 5
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
1:20 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
1:15 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
1:10 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
1:05 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
1:00 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:55 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:50 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:45 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:40 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:35 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:30 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:25 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:20 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:15 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:10 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:04 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
11:59 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
11:54 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
11:49 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
11:44 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
11:39 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
11:34 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
11:29 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
11:24 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
11:19 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923
11:14 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923
11:09 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923
11:04 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923
10:59 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923
10:54 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923
10:49 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923
10:44 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923
10:39 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923
10:34 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923
10:29 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923
10:24 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923
10:19 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923
10:14 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923
10:09 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923
10:04 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923
9:59 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923
9:54 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,926
9:49 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,926
9:44 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,926
9:39 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,924
9:34 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,924
9:29 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,924
9:24 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,924
9:19 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,924