Agri Future Token Historical Data

AGRF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 1.15
+0.01%
$ 1.15 billion $ 104,888
Jun 8, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 88,357
Jun 8, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 103,686
Jun 8, 8 AM $ 1.15
+0.00%
$ 1.15 billion $ 89,719
Jun 8, 7 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,719
Jun 8, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,719
Jun 8, 5 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,719
Jun 8, 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 104,554
Jun 8, 3 AM $ 1.15
+0.01%
$ 1.15 billion $ 104,554
Jun 8, 2 AM $ 1.15
+0.01%
$ 1.15 billion $ 106,453
Jun 8, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 90,462
Jun 8, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 90,460
Jun 7, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,460
Jun 7, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,460
Jun 7, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,460
Jun 7, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,460
Jun 7, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,460
Jun 7, 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,460
Jun 7, 5 PM $ 1.15
+0.01%
$ 1.15 billion $ 101,486
Jun 7, 4 PM $ 1.15
+0.01%
$ 1.15 billion $ 114,528
Jun 7, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 97,175
Jun 7, 2 PM $ 1.15
+0.00%
$ 1.15 billion $ 97,175
Jun 7, 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 107,668
Jun 7, 12 PM $ 1.15
+0.00%
$ 1.15 billion $ 117,071
Jun 7, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,718
Jun 7, 10 AM $ 1.15
+0.01%
$ 1.15 billion $ 99,718
Jun 7, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 86,251
Jun 7, 8 AM $ 1.15
+0.01%
$ 1.15 billion $ 96,189
Jun 7, 7 AM $ 1.15
+0.00%
$ 1.15 billion $ 86,189
Jun 7, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 98,613
Jun 7, 5 AM $ 1.15
+0.00%
$ 1.15 billion $ 98,613
Jun 7, 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 111,674
Jun 7, 3 AM $ 1.15
+0.01%
$ 1.15 billion $ 114,065
Jun 7, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 109,714
Jun 7, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 109,714
Jun 7, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 109,714
Jun 6, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 109,714
Jun 6, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 109,714
Jun 6, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 109,714
Jun 6, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 109,714
Jun 6, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 109,714
Jun 6, 6 PM $ 1.15
+0.01%
$ 1.15 billion $ 129,670
Jun 6, 5 PM $ 1.15
+0.01%
$ 1.15 billion $ 118,644
Jun 6, 4 PM $ 1.15
+0.00%
$ 1.15 billion $ 100,603
Jun 6, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 111,575
Jun 6, 2 PM $ 1.15
+0.01%
$ 1.15 billion $ 111,575
Jun 6, 1 PM $ 1.15
+0.01%
$ 1.15 billion $ 119,882
Jun 6, 12 PM $ 1.15
+0.00%
$ 1.15 billion $ 109,884
Jun 6, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 109,884
Jun 6, 10 AM $ 1.15
+0.01%
$ 1.15 billion $ 109,884