Agri Future Token Historical Data

AGRF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 1.08
+0.11%
$ 1.08 billion $ 80,333
Nov 22, 2025 $ 1.07
+0.32%
$ 1.08 billion $ 93,420
Nov 21, 2025 $ 1.07
-0.26%
$ 1.07 billion $ 86,840
Nov 20, 2025 $ 1.07
+0.07%
$ 1.07 billion $ 73,216
Nov 19, 2025 $ 1.07
-0.03%
$ 1.07 billion $ 85,930
Nov 18, 2025 $ 1.07
+0.51%
$ 1.07 billion $ 88,039
Nov 17, 2025 $ 1.07
+0.55%
$ 1.07 billion $ 90,362
Nov 16, 2025 $ 1.06
+0.29%
$ 1.06 billion $ 97,640
Nov 15, 2025 $ 1.06
+0.24%
$ 1.06 billion $ 95,665
Nov 14, 2025 $ 1.06
+0.67%
$ 1.06 billion $ 83,308
Nov 13, 2025 $ 1.05
-0.66%
$ 1.05 billion $ 94,601
Nov 12, 2025 $ 1.06
+0.21%
$ 1.06 billion $ 80,676
Nov 11, 2025 $ 1.06
+1.28%
$ 1.06 billion $ 42,452
Nov 10, 2025 $ 1.04
-5.20%
$ 1.04 billion $ 18,664
Nov 9, 2025 $ 1.1
-3.53%
$ 1.1 billion $ 20,242
Nov 8, 2025 $ 1.14
-19.38%
$ 1.14 billion $ 37,731
Nov 7, 2025 $ 1.41
-11.77%
$ 1.41 billion $ 26,790
Nov 6, 2025 $ 1.6
-0.68%
$ 1.6 billion $ 44,297
Nov 5, 2025 $ 1.61
-3.50%
$ 1.61 billion $ 62,128
Nov 4, 2025 $ 1.67
-2.58%
$ 1.67 billion $ 64,333
Nov 3, 2025 $ 1.72
-0.08%
$ 1.72 billion $ 57,789
Nov 2, 2025 $ 1.72
+0.00%
$ 1.72 billion $ 64,983
Nov 1, 2025 $ 1.72
+0.12%
$ 1.72 billion $ 67,566
Oct 31, 2025 $ 1.71
-0.17%
$ 1.72 billion $ 66,069
Oct 30, 2025 $ 1.72
+0.38%
$ 1.72 billion $ 65,176
Oct 29, 2025 $ 1.71
+0.20%
$ 1.71 billion $ 68,481
Oct 20, 2025 $ 1.72
+0.33%
$ -- $ 75,952
Oct 19, 2025 $ 1.71
-0.13%
$ 1.71 billion $ 75,776
Oct 18, 2025 $ 1.71
+0.07%
$ 1.71 billion $ 50,652
Oct 17, 2025 $ 1.71
+0.19%
$ 1.71 billion $ 75,908
Oct 16, 2025 $ 1.71
-0.13%
$ 1.71 billion $ 50,247
Oct 15, 2025 $ 1.71
+0.43%
$ 1.71 billion $ 49,062
Oct 14, 2025 $ 1.71
+0.41%
$ 1.7 billion $ 74,458
Oct 13, 2025 $ 1.7
+0.34%
$ 1.7 billion $ 75,695
Oct 12, 2025 $ 1.69
+0.13%
$ 1.69 billion $ 51,068
Oct 11, 2025 $ 1.69
-0.89%
$ 1.69 billion $ 98,384
Oct 10, 2025 $ 1.71
+0.18%
$ 1.71 billion $ 98,883
Oct 9, 2025 $ 1.7
-0.13%
$ 1.7 billion $ 50,174
Oct 8, 2025 $ 1.7
+0.10%
$ 1.7 billion $ 50,060
Oct 7, 2025 $ 1.7
+1.79%
$ 1.7 billion $ 48,947
Oct 6, 2025 $ 1.67
-1.16%
$ 1.67 billion $ 49,194
Oct 5, 2025 $ 1.69
+0.48%
$ 1.69 billion $ 48,872
Oct 4, 2025 $ 1.68
+0.81%
$ 1.68 billion $ 72,642
Oct 3, 2025 $ 1.67
-1.46%
$ 1.67 billion $ 49,342
Oct 2, 2025 $ 1.7
+0.27%
$ 1.7 billion $ 49,408
Oct 1, 2025 $ 1.69
-0.29%
$ 1.69 billion $ 73,542
Sep 30, 2025 $ 1.7
+0.64%
$ 1.7 billion $ 73,518
Sep 29, 2025 $ 1.69
-0.14%
$ 1.69 billion $ 48,570
Sep 28, 2025 $ 1.69
+0.12%
$ 1.69 billion $ 24,689
Sep 27, 2025 $ 1.69
-0.27%
$ 1.69 billion $ 73,878