Agri Future Token Historical Data

AGRF Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 1.09
+0.01%
$ 1.09 billion $ 75,864
Mar 23, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 74,217
Mar 23, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 74,217
Mar 23, 9 AM $ 1.09
+0.01%
$ 1.09 billion $ 74,217
Mar 23, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 67,641
Mar 23, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 61,641
Mar 23, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 61,641
Mar 23, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 57,047
Mar 23, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 57,047
Mar 23, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 52,132
Mar 23, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 42,132
Mar 23, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 53,580
Mar 23, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 53,580
Mar 22, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 53,580
Mar 22, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 53,580
Mar 22, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 53,580
Mar 22, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 53,580
Mar 22, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 53,580
Mar 22, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 53,580
Mar 22, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 53,580
Mar 22, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 53,580
Mar 22, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 54,527
Mar 22, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 54,527
Mar 22, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 64,527
Mar 22, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 54,536
Mar 22, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,426
Mar 22, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,426
Mar 22, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,426
Mar 22, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 57,322
Mar 22, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 58,999
Mar 22, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 58,999
Mar 22, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 58,727
Mar 22, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 58,727
Mar 22, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 58,727
Mar 22, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 70,989
Mar 22, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 59,542
Mar 22, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 69,542
Mar 21, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,542
Mar 21, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,542
Mar 21, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,542
Mar 21, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,542
Mar 21, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,542
Mar 21, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,542
Mar 21, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,542
Mar 21, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,542
Mar 21, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 68,221
Mar 21, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 68,221
Mar 21, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 58,221
Mar 21, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 67,592
Mar 21, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 63,652