Agri Future Token Historical Data

AGRF Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 67,063
Mar 27, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 67,063
Mar 27, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 67,063
Mar 27, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 56,631
Mar 27, 8 AM $ 1.09
+0.01%
$ 1.09 billion $ 56,631
Mar 27, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 46,741
Mar 27, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 46,741
Mar 27, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 46,741
Mar 27, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 46,741
Mar 27, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 46,741
Mar 27, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 41,219
Mar 27, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 41,220
Mar 27, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 41,220
Mar 26, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 41,220
Mar 26, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 41,220
Mar 26, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 41,220
Mar 26, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 41,220
Mar 26, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 41,220
Mar 26, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 41,220
Mar 26, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 41,220
Mar 26, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 41,220
Mar 26, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 31,220
Mar 26, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 16,259
Mar 26, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 25,759
Mar 26, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 25,759
Mar 26, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,210
Mar 26, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 42,210
Mar 26, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 42,210
Mar 26, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 42,210
Mar 26, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 52,148
Mar 26, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 52,148
Mar 26, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 52,148
Mar 26, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 52,148
Mar 26, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 62,148
Mar 26, 2 AM $ 1.09
+0.01%
$ 1.09 billion $ 62,148
Mar 26, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 56,213
Mar 26, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 56,213
Mar 25, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 56,213
Mar 25, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 56,213
Mar 25, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 56,213
Mar 25, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 56,213
Mar 25, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 56,213
Mar 25, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 66,213
Mar 25, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 66,213
Mar 25, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 66,213
Mar 25, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 66,213
Mar 25, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 66,213
Mar 25, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 66,713
Mar 25, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 67,263
Mar 25, 11 AM $ 1.09
+0.02%
$ 1.09 billion $ 60,812