Agri Future Token Historical Data

AGRF Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 1.09
+0.01%
$ 1.09 billion $ 70,488
Mar 31, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 61,532
Mar 31, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 61,532
Mar 31, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 61,532
Mar 31, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 61,532
Mar 31, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 52,178
Mar 31, 2 AM $ 1.09
+0.01%
$ 1.09 billion $ 64,016
Mar 31, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,751
Mar 31, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 64,591
Mar 30, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 64,591
Mar 30, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 64,591
Mar 30, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 64,591
Mar 30, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 64,591
Mar 30, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 64,591
Mar 30, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 64,591
Mar 30, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,647
Mar 30, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,647
Mar 30, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,647
Mar 30, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,647
Mar 30, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 61,198
Mar 30, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 61,198
Mar 30, 11 AM $ 1.09
+0.02%
$ 1.09 billion $ 61,198
Mar 30, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 56,073
Mar 30, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 65,071
Mar 30, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 56,161
Mar 30, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 55,156
Mar 30, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 64,257
Mar 30, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 64,257
Mar 30, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 73,762
Mar 30, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 73,762
Mar 30, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 79,315
Mar 30, 1 AM $ 1.09
+0.01%
$ 1.09 billion $ 79,315
Mar 30, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 62,475
Mar 29, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 62,475
Mar 29, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 62,475
Mar 29, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 62,475
Mar 29, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 62,475
Mar 29, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 62,475
Mar 29, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 62,475
Mar 29, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 62,475
Mar 29, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 62,475
Mar 29, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 67,275
Mar 29, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 67,275
Mar 29, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 65,451
Mar 29, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 65,451
Mar 29, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 65,451
Mar 29, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 69,173
Mar 29, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 60,174
Mar 29, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 60,174
Mar 29, 7 AM $ 1.09
+0.01%
$ 1.09 billion $ 65,174