Agri Future Token Historical Data

AGRF Page 4
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 1.15
+0.00%
$ 1.15 billion $ 117,786
3:10 AM $ 1.15
+0.00%
$ 1.15 billion $ 117,786
3:05 AM $ 1.15
+0.00%
$ 1.15 billion $ 117,786
3:00 AM $ 1.15
+0.00%
$ 1.15 billion $ 117,786
2:55 AM $ 1.15
+0.00%
$ 1.15 billion $ 108,441
2:50 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
2:45 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
2:40 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
2:35 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
2:30 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
2:25 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
2:20 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
2:15 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
2:10 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
2:05 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
2:00 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
1:55 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
1:50 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
1:45 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
1:40 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
1:35 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
1:30 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
1:25 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
1:20 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
1:15 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
1:10 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
1:05 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
1:00 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:55 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:50 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:45 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:40 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:35 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:30 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:25 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:20 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:15 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:10 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
12:04 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
11:59 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
11:54 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
11:49 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
11:44 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
11:39 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
11:34 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
11:29 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
11:24 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
11:19 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923
11:14 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923
11:09 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923