Agri Future Token Historical Data

AGRF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 1.15
+0.00%
$ 1.15 billion $ 93,375
Jun 10, 11 AM $ 1.15
+0.01%
$ 1.15 billion $ 110,083
Jun 10, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 93,305
Jun 10, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 93,305
Jun 10, 8 AM $ 1.15
+0.00%
$ 1.15 billion $ 93,305
Jun 10, 7 AM $ 1.15
+0.00%
$ 1.15 billion $ 113,297
Jun 10, 6 AM $ 1.15
+0.01%
$ 1.15 billion $ 111,165
Jun 10, 5 AM $ 1.15
+0.00%
$ 1.15 billion $ 97,066
Jun 10, 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 97,066
Jun 10, 3 AM $ 1.15
+0.01%
$ 1.15 billion $ 107,045
Jun 10, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 106,282
Jun 10, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 106,282
Jun 10, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 106,282
Jun 9, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 106,282
Jun 9, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 106,282
Jun 9, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 106,282
Jun 9, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 106,282
Jun 9, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 106,282
Jun 9, 6 PM $ 1.15
+0.01%
$ 1.15 billion $ 106,282
Jun 9, 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,381
Jun 9, 4 PM $ 1.15
+0.01%
$ 1.15 billion $ 107,341
Jun 9, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 107,328
Jun 9, 2 PM $ 1.15
+0.00%
$ 1.15 billion $ 107,328
Jun 9, 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 112,319
Jun 9, 12 PM $ 1.15
+0.01%
$ 1.15 billion $ 117,148
Jun 9, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 100,439
Jun 9, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 116,970
Jun 9, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 118,940
Jun 9, 8 AM $ 1.15
+0.01%
$ 1.15 billion $ 134,075
Jun 9, 7 AM $ 1.15
+0.00%
$ 1.15 billion $ 114,083
Jun 9, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 114,083
Jun 9, 5 AM $ 1.15
+0.00%
$ 1.15 billion $ 114,083
Jun 9, 4 AM $ 1.15
+0.01%
$ 1.15 billion $ 114,083
Jun 9, 3 AM $ 1.15
+0.01%
$ 1.15 billion $ 104,104
Jun 9, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 103,468
Jun 9, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 119,459
Jun 9, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 119,462
Jun 8, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 119,462
Jun 8, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 119,462
Jun 8, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 119,462
Jun 8, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 119,462
Jun 8, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 119,462
Jun 8, 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 119,462
Jun 8, 5 PM $ 1.15
+0.01%
$ 1.15 billion $ 119,462
Jun 8, 4 PM $ 1.15
+0.01%
$ 1.15 billion $ 107,501
Jun 8, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 108,689
Jun 8, 2 PM $ 1.15
+0.01%
$ 1.15 billion $ 108,689
Jun 8, 1 PM $ 1.15
+0.01%
$ 1.15 billion $ 103,698
Jun 8, 12 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,535
Jun 8, 11 AM $ 1.15
+0.01%
$ 1.15 billion $ 104,888