Agri Future Token Historical Data

AGRF Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 1.1
+0.00%
$ 1.1 billion $ 73,942
Apr 2, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 73,942
Apr 2, 7 AM $ 1.1
+0.02%
$ 1.1 billion $ 73,942
Apr 2, 6 AM $ 1.1
+0.00%
$ 1.1 billion $ 71,132
Apr 2, 5 AM $ 1.1
+0.01%
$ 1.1 billion $ 71,132
Apr 2, 4 AM $ 1.1
+0.00%
$ 1.1 billion $ 64,180
Apr 2, 3 AM $ 1.1
+0.01%
$ 1.1 billion $ 64,180
Apr 2, 2 AM $ 1.1
+0.03%
$ 1.1 billion $ 81,723
Apr 2, 1 AM $ 1.1
+0.00%
$ 1.1 billion $ 75,069
Apr 2, 12 AM $ 1.1
+0.00%
$ 1.1 billion $ 75,069
Apr 1, 11 PM $ 1.1
+0.00%
$ 1.1 billion $ 75,069
Apr 1, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 75,069
Apr 1, 9 PM $ 1.1
+0.00%
$ 1.1 billion $ 75,069
Apr 1, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 75,069
Apr 1, 7 PM $ 1.1
+0.00%
$ 1.1 billion $ 75,069
Apr 1, 6 PM $ 1.1
+0.00%
$ 1.1 billion $ 75,069
Apr 1, 5 PM $ 1.1
+0.01%
$ 1.1 billion $ 75,069
Apr 1, 4 PM $ 1.1
+0.01%
$ 1.1 billion $ 77,705
Apr 1, 3 PM $ 1.1
+0.00%
$ 1.1 billion $ 77,532
Apr 1, 2 PM $ 1.1
+0.02%
$ 1.1 billion $ 77,532
Apr 1, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 73,020
Apr 1, 12 PM $ 1.09
+0.01%
$ 1.09 billion $ 79,907
Apr 1, 11 AM $ 1.09
+0.01%
$ 1.09 billion $ 79,078
Apr 1, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 73,578
Apr 1, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 67,602
Apr 1, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 67,602
Apr 1, 7 AM $ 1.09
+0.01%
$ 1.09 billion $ 77,563
Apr 1, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 71,057
Apr 1, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 71,057
Apr 1, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 71,057
Apr 1, 3 AM $ 1.09
+0.02%
$ 1.09 billion $ 80,411
Apr 1, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 56,106
Apr 1, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 72,371
Apr 1, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 72,371
Mar 31, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 72,371
Mar 31, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 72,371
Mar 31, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 72,371
Mar 31, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 72,371
Mar 31, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 72,371
Mar 31, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 72,371
Mar 31, 5 PM $ 1.09
+0.01%
$ 1.09 billion $ 87,315
Mar 31, 4 PM $ 1.09
+0.01%
$ 1.09 billion $ 78,104
Mar 31, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 67,777
Mar 31, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 67,777
Mar 31, 1 PM $ 1.09
+0.01%
$ 1.09 billion $ 67,777
Mar 31, 12 PM $ 1.09
+0.01%
$ 1.09 billion $ 60,890
Mar 31, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 50,524
Mar 31, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 61,578
Mar 31, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 61,578
Mar 31, 8 AM $ 1.09
+0.01%
$ 1.09 billion $ 70,488