Agri Future Token Historical Data

AGRF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 1.1
+0.00%
$ 1.1 billion $ 52,686
Apr 4, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 63,209
Apr 4, 7 AM $ 1.1
+0.00%
$ 1.1 billion $ 63,209
Apr 4, 6 AM $ 1.1
+0.00%
$ 1.1 billion $ 63,209
Apr 4, 5 AM $ 1.1
+0.00%
$ 1.1 billion $ 68,883
Apr 4, 4 AM $ 1.1
+0.01%
$ 1.1 billion $ 68,883
Apr 4, 3 AM $ 1.1
+0.01%
$ 1.1 billion $ 74,789
Apr 4, 2 AM $ 1.1
+0.00%
$ 1.1 billion $ 66,789
Apr 4, 1 AM $ 1.1
+0.00%
$ 1.1 billion $ 83,233
Apr 4, 12 AM $ 1.1
+0.00%
$ 1.1 billion $ 83,233
Apr 3, 11 PM $ 1.1
+0.00%
$ 1.1 billion $ 83,233
Apr 3, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 83,233
Apr 3, 9 PM $ 1.1
+0.00%
$ 1.1 billion $ 83,233
Apr 3, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 83,233
Apr 3, 7 PM $ 1.1
+0.00%
$ 1.1 billion $ 83,233
Apr 3, 6 PM $ 1.1
+0.00%
$ 1.1 billion $ 83,233
Apr 3, 5 PM $ 1.1
+0.03%
$ 1.1 billion $ 83,233
Apr 3, 4 PM $ 1.1
+0.00%
$ 1.1 billion $ 78,130
Apr 3, 3 PM $ 1.1
+0.01%
$ 1.1 billion $ 85,813
Apr 3, 2 PM $ 1.1
+0.00%
$ 1.1 billion $ 78,300
Apr 3, 1 PM $ 1.1
+0.00%
$ 1.1 billion $ 78,300
Apr 3, 12 PM $ 1.1
+0.01%
$ 1.1 billion $ 86,124
Apr 3, 11 AM $ 1.1
+0.03%
$ 1.1 billion $ 84,051
Apr 3, 10 AM $ 1.1
+0.00%
$ 1.1 billion $ 87,658
Apr 3, 9 AM $ 1.1
+0.01%
$ 1.1 billion $ 87,658
Apr 3, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 77,135
Apr 3, 7 AM $ 1.1
+0.00%
$ 1.1 billion $ 77,135
Apr 3, 6 AM $ 1.1
+0.01%
$ 1.1 billion $ 86,451
Apr 3, 5 AM $ 1.1
+0.00%
$ 1.1 billion $ 80,777
Apr 3, 4 AM $ 1.1
+0.02%
$ 1.1 billion $ 87,729
Apr 3, 3 AM $ 1.1
+0.00%
$ 1.1 billion $ 72,882
Apr 3, 2 AM $ 1.1
+0.01%
$ 1.1 billion $ 79,645
Apr 3, 1 AM $ 1.1
+0.00%
$ 1.1 billion $ 69,856
Apr 3, 12 AM $ 1.1
+0.00%
$ 1.1 billion $ 69,856
Apr 2, 11 PM $ 1.1
+0.00%
$ 1.1 billion $ 69,856
Apr 2, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 69,856
Apr 2, 9 PM $ 1.1
+0.00%
$ 1.1 billion $ 69,856
Apr 2, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 69,856
Apr 2, 7 PM $ 1.1
+0.00%
$ 1.1 billion $ 69,856
Apr 2, 6 PM $ 1.1
+0.00%
$ 1.1 billion $ 69,856
Apr 2, 5 PM $ 1.1
+0.02%
$ 1.1 billion $ 69,856
Apr 2, 4 PM $ 1.1
+0.04%
$ 1.1 billion $ 72,115
Apr 2, 3 PM $ 1.1
+0.00%
$ 1.1 billion $ 67,957
Apr 2, 2 PM $ 1.1
+0.00%
$ 1.1 billion $ 67,957
Apr 2, 1 PM $ 1.1
+0.01%
$ 1.1 billion $ 72,469
Apr 2, 12 PM $ 1.1
+0.00%
$ 1.1 billion $ 61,693
Apr 2, 11 AM $ 1.1
+0.00%
$ 1.1 billion $ 69,996
Apr 2, 10 AM $ 1.1
+0.00%
$ 1.1 billion $ 67,966
Apr 2, 9 AM $ 1.1
+0.00%
$ 1.1 billion $ 73,942
Apr 2, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 73,942