Agri Future Token Historical Data

AGRF Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 1.1
+0.00%
$ 1.1 billion $ 56,421
Apr 6, 9 AM $ 1.1
+0.03%
$ 1.1 billion $ 56,421
Apr 6, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 52,555
Apr 6, 7 AM $ 1.1
+0.00%
$ 1.1 billion $ 60,705
Apr 6, 6 AM $ 1.1
+0.00%
$ 1.1 billion $ 63,475
Apr 6, 5 AM $ 1.1
+0.00%
$ 1.1 billion $ 68,172
Apr 6, 4 AM $ 1.1
+0.00%
$ 1.1 billion $ 62,165
Apr 6, 3 AM $ 1.1
+0.00%
$ 1.1 billion $ 68,900
Apr 6, 2 AM $ 1.1
+0.09%
$ 1.1 billion $ 84,044
Apr 6, 1 AM $ 1.1
+0.00%
$ 1.1 billion $ 70,769
Apr 6, 12 AM $ 1.1
+0.00%
$ 1.1 billion $ 70,769
Apr 5, 11 PM $ 1.1
+0.00%
$ 1.1 billion $ 70,769
Apr 5, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 70,769
Apr 5, 9 PM $ 1.1
+0.00%
$ 1.1 billion $ 70,769
Apr 5, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 70,769
Apr 5, 7 PM $ 1.1
+0.00%
$ 1.1 billion $ 70,769
Apr 5, 6 PM $ 1.1
+0.00%
$ 1.1 billion $ 70,769
Apr 5, 5 PM $ 1.1
+0.00%
$ 1.1 billion $ 85,899
Apr 5, 4 PM $ 1.1
+0.00%
$ 1.1 billion $ 85,899
Apr 5, 3 PM $ 1.1
+0.01%
$ 1.1 billion $ 90,455
Apr 5, 2 PM $ 1.1
+0.03%
$ 1.1 billion $ 95,864
Apr 5, 1 PM $ 1.1
+0.00%
$ 1.1 billion $ 88,449
Apr 5, 12 PM $ 1.1
-0.02%
$ 1.1 billion $ 96,449
Apr 5, 11 AM $ 1.1
-0.02%
$ 1.1 billion $ 89,541
Apr 5, 10 AM $ 1.1
+0.00%
$ 1.1 billion $ 93,485
Apr 5, 9 AM $ 1.1
-0.01%
$ 1.1 billion $ 108,487
Apr 5, 8 AM $ 1.1
-0.05%
$ 1.1 billion $ 101,521
Apr 5, 7 AM $ 1.1
+0.00%
$ 1.1 billion $ 92,773
Apr 5, 6 AM $ 1.1
-0.02%
$ 1.1 billion $ 89,004
Apr 5, 5 AM $ 1.1
+0.00%
$ 1.1 billion $ 84,911
Apr 5, 4 AM $ 1.1
+0.00%
$ 1.1 billion $ 84,911
Apr 5, 3 AM $ 1.1
+0.04%
$ 1.1 billion $ 87,117
Apr 5, 2 AM $ 1.1
+0.00%
$ 1.1 billion $ 79,973
Apr 5, 1 AM $ 1.1
+0.00%
$ 1.1 billion $ 79,973
Apr 5, 12 AM $ 1.1
+0.00%
$ 1.1 billion $ 79,973
Apr 4, 11 PM $ 1.1
+0.00%
$ 1.1 billion $ 79,973
Apr 4, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 79,973
Apr 4, 9 PM $ 1.1
+0.00%
$ 1.1 billion $ 79,973
Apr 4, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 79,973
Apr 4, 7 PM $ 1.1
+0.00%
$ 1.1 billion $ 79,973
Apr 4, 6 PM $ 1.1
+0.03%
$ 1.1 billion $ 79,973
Apr 4, 5 PM $ 1.1
+0.00%
$ 1.1 billion $ 64,843
Apr 4, 4 PM $ 1.1
+0.00%
$ 1.1 billion $ 74,261
Apr 4, 3 PM $ 1.1
+0.01%
$ 1.1 billion $ 75,337
Apr 4, 2 PM $ 1.1
+0.00%
$ 1.1 billion $ 74,793
Apr 4, 1 PM $ 1.1
+0.01%
$ 1.1 billion $ 74,793
Apr 4, 12 PM $ 1.1
+0.00%
$ 1.1 billion $ 69,745
Apr 4, 11 AM $ 1.1
+0.00%
$ 1.1 billion $ 73,745
Apr 4, 10 AM $ 1.1
+0.01%
$ 1.1 billion $ 67,688
Apr 4, 9 AM $ 1.1
+0.00%
$ 1.1 billion $ 52,686