Agri Future Token Historical Data

AGRF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 1.11
+0.01%
$ 1.11 billion $ 92,008
Apr 12, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 92,050
Apr 12, 10 AM $ 1.11
+0.02%
$ 1.11 billion $ 101,040
Apr 12, 9 AM $ 1.11
+0.05%
$ 1.11 billion $ 98,710
Apr 12, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 99,775
Apr 12, 7 AM $ 1.11
-0.07%
$ 1.11 billion $ 113,775
Apr 12, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 103,972
Apr 12, 5 AM $ 1.11
+0.02%
$ 1.11 billion $ 103,972
Apr 12, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 92,266
Apr 12, 3 AM $ 1.11
+0.05%
$ 1.11 billion $ 100,256
Apr 12, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 96,646
Apr 12, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 103,662
Apr 12, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 103,662
Apr 11, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 103,662
Apr 11, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 103,662
Apr 11, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 103,662
Apr 11, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 103,662
Apr 11, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 103,662
Apr 11, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 103,662
Apr 11, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 103,662
Apr 11, 4 PM $ 1.11
+0.01%
$ 1.11 billion $ 103,662
Apr 11, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 95,749
Apr 11, 2 PM $ 1.11
+0.01%
$ 1.11 billion $ 95,827
Apr 11, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 99,967
Apr 11, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 91,977
Apr 11, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 94,967
Apr 11, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 85,977
Apr 11, 9 AM $ 1.11
+0.01%
$ 1.11 billion $ 90,542
Apr 11, 8 AM $ 1.11
+0.01%
$ 1.11 billion $ 92,950
Apr 11, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 78,950
Apr 11, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 87,949
Apr 11, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 87,949
Apr 11, 4 AM $ 1.11
+0.01%
$ 1.11 billion $ 91,939
Apr 11, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 88,949
Apr 11, 2 AM $ 1.11
+0.02%
$ 1.11 billion $ 80,959
Apr 11, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 79,606
Apr 11, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 79,606
Apr 10, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 79,606
Apr 10, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 79,606
Apr 10, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 79,606
Apr 10, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 79,606
Apr 10, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 79,606
Apr 10, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 79,606
Apr 10, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 79,606
Apr 10, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 83,018
Apr 10, 3 PM $ 1.11
+0.01%
$ 1.11 billion $ 98,431
Apr 10, 2 PM $ 1.11
+0.01%
$ 1.11 billion $ 89,546
Apr 10, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 93,731
Apr 10, 12 PM $ 1.11
+0.01%
$ 1.11 billion $ 97,695
Apr 10, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 89,705