Agri Future Token Historical Data

AGRF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 1.12
+0.01%
$ 1.12 billion $ 99,030
Apr 14, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 94,071
Apr 14, 11 AM $ 1.12
+0.01%
$ 1.12 billion $ 105,501
Apr 14, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 95,598
Apr 14, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 105,501
Apr 14, 8 AM $ 1.12
+0.02%
$ 1.12 billion $ 105,501
Apr 14, 7 AM $ 1.12
+0.01%
$ 1.12 billion $ 95,544
Apr 14, 6 AM $ 1.12
+0.02%
$ 1.12 billion $ 99,590
Apr 14, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,590
Apr 14, 4 AM $ 1.12
+0.03%
$ 1.12 billion $ 94,438
Apr 14, 3 AM $ 1.12
+0.02%
$ 1.12 billion $ 84,508
Apr 14, 2 AM $ 1.12
+0.02%
$ 1.12 billion $ 79,473
Apr 14, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 83,944
Apr 14, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 83,944
Apr 13, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 83,944
Apr 13, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 83,944
Apr 13, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 83,944
Apr 13, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 83,944
Apr 13, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 83,944
Apr 13, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 83,944
Apr 13, 5 PM $ 1.12
+0.02%
$ 1.12 billion $ 90,158
Apr 13, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 72,076
Apr 13, 3 PM $ 1.12
+0.01%
$ 1.12 billion $ 82,085
Apr 13, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 80,092
Apr 13, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 85,048
Apr 13, 12 PM $ 1.12
+0.01%
$ 1.12 billion $ 95,048
Apr 13, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 88,576
Apr 13, 10 AM $ 1.12
+0.34%
$ 1.12 billion $ 88,576
Apr 13, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 83,673
Apr 13, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 93,938
Apr 13, 7 AM $ 1.11
+0.09%
$ 1.11 billion $ 93,938
Apr 13, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 93,736
Apr 13, 5 AM $ 1.11
+0.10%
$ 1.11 billion $ 93,736
Apr 13, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 100,594
Apr 13, 3 AM $ 1.11
+0.02%
$ 1.11 billion $ 100,594
Apr 13, 2 AM $ 1.11
+0.01%
$ 1.11 billion $ 107,229
Apr 13, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 105,571
Apr 13, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 105,571
Apr 12, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 105,571
Apr 12, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 105,571
Apr 12, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 105,571
Apr 12, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 105,571
Apr 12, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 105,571
Apr 12, 6 PM $ 1.11
+0.01%
$ 1.11 billion $ 105,571
Apr 12, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 95,579
Apr 12, 4 PM $ 1.11
+0.02%
$ 1.11 billion $ 95,579
Apr 12, 3 PM $ 1.11
+0.02%
$ 1.11 billion $ 93,482
Apr 12, 2 PM $ 1.11
+0.02%
$ 1.11 billion $ 93,299
Apr 12, 1 PM $ 1.11
+0.01%
$ 1.11 billion $ 92,337
Apr 12, 12 PM $ 1.11
+0.01%
$ 1.11 billion $ 92,008