Agri Future Token Historical Data

AGRF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 1.12
+0.03%
$ 1.12 billion $ 79,911
Apr 16, 1 PM $ 1.12
+0.04%
$ 1.12 billion $ 74,911
Apr 16, 12 PM $ 1.12
+0.03%
$ 1.12 billion $ 64,973
Apr 16, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 71,174
Apr 16, 10 AM $ 1.12
+0.26%
$ 1.12 billion $ 63,679
Apr 16, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 61,706
Apr 16, 8 AM $ 1.12
-0.42%
$ 1.12 billion $ 61,706
Apr 16, 7 AM $ 1.12
-0.10%
$ 1.12 billion $ 61,677
Apr 16, 6 AM $ 1.12
+0.01%
$ 1.12 billion $ 52,769
Apr 16, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 46,761
Apr 16, 4 AM $ 1.12
+0.02%
$ 1.12 billion $ 55,761
Apr 16, 3 AM $ 1.12
+0.01%
$ 1.12 billion $ 50,774
Apr 16, 2 AM $ 1.12
+0.00%
$ 1.12 billion $ 50,565
Apr 16, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 16, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 15, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 15, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 15, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 15, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 15, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 15, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 15, 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 70,482
Apr 15, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 75,437
Apr 15, 3 PM $ 1.12
+0.01%
$ 1.12 billion $ 85,362
Apr 15, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 77,406
Apr 15, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 82,364
Apr 15, 12 PM $ 1.12
+0.02%
$ 1.12 billion $ 87,323
Apr 15, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,374
Apr 15, 10 AM $ 1.12
+0.03%
$ 1.12 billion $ 89,277
Apr 15, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 81,322
Apr 15, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 81,322
Apr 15, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 91,279
Apr 15, 6 AM $ 1.12
+0.01%
$ 1.12 billion $ 97,238
Apr 15, 5 AM $ 1.12
+0.03%
$ 1.12 billion $ 99,283
Apr 15, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 90,283
Apr 15, 3 AM $ 1.12
+0.01%
$ 1.12 billion $ 100,212
Apr 15, 2 AM $ 1.12
+0.03%
$ 1.12 billion $ 100,463
Apr 15, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 96,024
Apr 15, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 96,024
Apr 14, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 96,024
Apr 14, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 96,024
Apr 14, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 96,024
Apr 14, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 96,024
Apr 14, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 96,024
Apr 14, 6 PM $ 1.12
+0.02%
$ 1.12 billion $ 96,024
Apr 14, 5 PM $ 1.12
+0.01%
$ 1.12 billion $ 89,460
Apr 14, 4 PM $ 1.12
+0.01%
$ 1.12 billion $ 102,930
Apr 14, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 93,005
Apr 14, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,988
Apr 14, 1 PM $ 1.12
+0.01%
$ 1.12 billion $ 99,030