Agri Future Token Historical Data

AGRF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 1.12
+0.01%
$ 1.12 billion $ 85,231
Apr 18, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 85,240
Apr 18, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 82,683
Apr 18, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 89,922
Apr 18, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 95,289
Apr 18, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 90,774
Apr 18, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 90,774
Apr 18, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 92,436
Apr 18, 7 AM $ 1.12
+0.01%
$ 1.12 billion $ 100,493
Apr 18, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 100,729
Apr 18, 5 AM $ 1.12
+0.01%
$ 1.12 billion $ 110,574
Apr 18, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 113,553
Apr 18, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 113,553
Apr 18, 2 AM $ 1.12
+0.02%
$ 1.12 billion $ 113,553
Apr 18, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 18, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 4 PM $ 1.12
-0.01%
$ 1.12 billion $ 103,711
Apr 17, 3 PM $ 1.12
-0.01%
$ 1.12 billion $ 94,790
Apr 17, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 84,831
Apr 17, 1 PM $ 1.12
+0.01%
$ 1.12 billion $ 89,831
Apr 17, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 84,991
Apr 17, 11 AM $ 1.12
+0.01%
$ 1.12 billion $ 81,516
Apr 17, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 83,720
Apr 17, 9 AM $ 1.12
+0.01%
$ 1.12 billion $ 93,648
Apr 17, 8 AM $ 1.12
+0.01%
$ 1.12 billion $ 83,873
Apr 17, 7 AM $ 1.12
+0.01%
$ 1.12 billion $ 73,958
Apr 17, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 72,865
Apr 17, 5 AM $ 1.12
+0.02%
$ 1.12 billion $ 76,982
Apr 17, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 67,008
Apr 17, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 71,996
Apr 17, 2 AM $ 1.12
+0.02%
$ 1.12 billion $ 71,996
Apr 17, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 17, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 16, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 16, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 16, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 16, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 16, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 16, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 16, 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 16, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 16, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Apr 16, 2 PM $ 1.12
+0.03%
$ 1.12 billion $ 79,911