Agri Future Token Historical Data

AGRF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 113,806
Apr 20, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 118,806
Apr 20, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 120,939
Apr 20, 12 PM $ 1.12
+0.01%
$ 1.12 billion $ 111,010
Apr 20, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 111,048
Apr 20, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 121,031
Apr 20, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 121,031
Apr 20, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 121,107
Apr 20, 7 AM $ 1.12
+0.01%
$ 1.12 billion $ 131,107
Apr 20, 6 AM $ 1.12
+0.01%
$ 1.12 billion $ 121,229
Apr 20, 5 AM $ 1.12
+0.01%
$ 1.12 billion $ 121,439
Apr 20, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 115,448
Apr 20, 3 AM $ 1.12
+0.01%
$ 1.12 billion $ 116,439
Apr 20, 2 AM $ 1.12
+0.00%
$ 1.12 billion $ 116,674
Apr 20, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 121,606
Apr 20, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 116,606
Apr 19, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 116,606
Apr 19, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 116,606
Apr 19, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 116,606
Apr 19, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 116,606
Apr 19, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 116,606
Apr 19, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 116,606
Apr 19, 5 PM $ 1.12
+0.01%
$ 1.12 billion $ 116,606
Apr 19, 4 PM $ 1.12
-0.01%
$ 1.12 billion $ 106,613
Apr 19, 3 PM $ 1.12
+0.01%
$ 1.12 billion $ 96,613
Apr 19, 2 PM $ 1.12
+0.01%
$ 1.12 billion $ 101,564
Apr 19, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 91,785
Apr 19, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 99,480
Apr 19, 11 AM $ 1.12
+0.01%
$ 1.12 billion $ 89,581
Apr 19, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,514
Apr 19, 9 AM $ 1.12
+0.01%
$ 1.12 billion $ 89,514
Apr 19, 8 AM $ 1.12
+0.01%
$ 1.12 billion $ 87,711
Apr 19, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,599
Apr 19, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,364
Apr 19, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,364
Apr 19, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 77,039
Apr 19, 3 AM $ 1.12
+0.01%
$ 1.12 billion $ 76,359
Apr 19, 2 AM $ 1.12
+0.01%
$ 1.12 billion $ 66,400
Apr 19, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Apr 19, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Apr 18, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Apr 18, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Apr 18, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Apr 18, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Apr 18, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Apr 18, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Apr 18, 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Apr 18, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Apr 18, 3 PM $ 1.12
+0.01%
$ 1.12 billion $ 85,231
Apr 18, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 85,240