Agri Future Token Historical Data

AGRF Page 3
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
4:57 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
4:52 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
4:47 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
4:42 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
4:37 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
4:32 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
4:27 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
4:22 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
4:17 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
4:12 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
4:07 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
4:02 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
3:57 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
3:52 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
3:47 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
3:42 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
3:37 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
3:32 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
3:27 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
3:22 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
3:17 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
3:12 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
3:07 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
3:02 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
2:57 PM $ 1.17
+0.00%
$ 1.17 billion $ 46,999
2:52 PM $ 1.17
+0.00%
$ 1.17 billion $ 45,889
2:47 PM $ 1.17
+0.00%
$ 1.17 billion $ 31,999
2:42 PM $ 1.17
+0.00%
$ 1.17 billion $ 31,999
2:37 PM $ 1.17
+0.00%
$ 1.17 billion $ 31,999
2:32 PM $ 1.17
+0.00%
$ 1.17 billion $ 31,999
2:27 PM $ 1.17
+0.00%
$ 1.17 billion $ 31,999
2:22 PM $ 1.17
+0.00%
$ 1.17 billion $ 31,999
2:17 PM $ 1.17
+0.00%
$ 1.17 billion $ 31,999
2:12 PM $ 1.17
+0.00%
$ 1.17 billion $ 31,999
2:07 PM $ 1.17
+0.00%
$ 1.17 billion $ 31,999
2:02 PM $ 1.17
+0.00%
$ 1.17 billion $ 31,999
1:57 PM $ 1.17
+0.00%
$ 1.17 billion $ 31,999
1:52 PM $ 1.17
+0.00%
$ 1.17 billion $ 31,999
1:47 PM $ 1.17
+0.00%
$ 1.17 billion $ 31,999
1:41 PM $ 1.17
+0.00%
$ 1.17 billion $ 28,554
1:36 PM $ 1.17
+0.00%
$ 1.17 billion $ 15,008
1:31 PM $ 1.17
+0.00%
$ 1.17 billion $ 15,008
1:26 PM $ 1.17
+0.00%
$ 1.17 billion $ 15,008
1:21 PM $ 1.17
+0.00%
$ 1.17 billion $ 15,008
1:16 PM $ 1.17
+0.00%
$ 1.17 billion $ 15,008
1:11 PM $ 1.17
+0.00%
$ 1.17 billion $ 15,008
1:06 PM $ 1.17
+0.00%
$ 1.17 billion $ 15,008
1:01 PM $ 1.17
+0.00%
$ 1.17 billion $ 15,008
12:56 PM $ 1.17
+0.00%
$ 1.17 billion $ 15,008