Agri Future Token Historical Data

AGRF Page 3
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 1.15
+0.00%
$ 1.15 billion $ 105,717
5:46 AM $ 1.15
+0.00%
$ 1.15 billion $ 105,717
5:41 AM $ 1.15
+0.00%
$ 1.15 billion $ 113,210
5:36 AM $ 1.15
+0.00%
$ 1.15 billion $ 120,717
5:31 AM $ 1.15
+0.00%
$ 1.15 billion $ 120,717
5:26 AM $ 1.15
+0.00%
$ 1.15 billion $ 117,969
5:21 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
5:16 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
5:10 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
5:05 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
5:01 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
5:00 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
4:55 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
4:50 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
4:45 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
4:40 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
4:35 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
4:30 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
4:25 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
4:20 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
4:15 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
4:10 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
4:05 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
4:01 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
4:00 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
3:55 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
3:50 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
3:45 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
3:40 AM $ 1.15
+0.00%
$ 1.15 billion $ 107,780
3:35 AM $ 1.15
+0.00%
$ 1.15 billion $ 117,786
3:30 AM $ 1.15
+0.00%
$ 1.15 billion $ 117,786
3:25 AM $ 1.15
+0.00%
$ 1.15 billion $ 117,786
3:20 AM $ 1.15
+0.00%
$ 1.15 billion $ 117,786
3:15 AM $ 1.15
+0.00%
$ 1.15 billion $ 117,786
3:10 AM $ 1.15
+0.00%
$ 1.15 billion $ 117,786
3:05 AM $ 1.15
+0.00%
$ 1.15 billion $ 117,786
3:00 AM $ 1.15
+0.00%
$ 1.15 billion $ 117,786
2:55 AM $ 1.15
+0.00%
$ 1.15 billion $ 108,441
2:50 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
2:45 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
2:40 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
2:35 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
2:30 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
2:25 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
2:20 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
2:15 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
2:10 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
2:05 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
2:00 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
1:55 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921