Agri Future Token Historical Data

AGRF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 100,177
Jun 12, 12 PM $ 1.15
+0.01%
$ 1.15 billion $ 103,549
Jun 12, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,606
Jun 12, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,606
Jun 12, 9 AM $ 1.15
+0.01%
$ 1.15 billion $ 104,606
Jun 12, 8 AM $ 1.15
+0.01%
$ 1.15 billion $ 92,091
Jun 12, 7 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,994
Jun 12, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 108,425
Jun 12, 5 AM $ 1.15
+0.00%
$ 1.15 billion $ 108,425
Jun 12, 4 AM $ 1.15
+0.01%
$ 1.15 billion $ 123,463
Jun 12, 3 AM $ 1.15
+0.00%
$ 1.15 billion $ 133,949
Jun 12, 2 AM $ 1.15
+0.01%
$ 1.15 billion $ 133,949
Jun 12, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 120,058
Jun 12, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 120,058
Jun 11, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 120,058
Jun 11, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 120,058
Jun 11, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 120,058
Jun 11, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 120,058
Jun 11, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 120,058
Jun 11, 6 PM $ 1.15
+0.01%
$ 1.15 billion $ 120,058
Jun 11, 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 105,074
Jun 11, 4 PM $ 1.15
+0.00%
$ 1.15 billion $ 105,970
Jun 11, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 112,183
Jun 11, 2 PM $ 1.15
+0.01%
$ 1.15 billion $ 112,183
Jun 11, 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 114,534
Jun 11, 12 PM $ 1.15
+0.00%
$ 1.15 billion $ 109,605
Jun 11, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,605
Jun 11, 10 AM $ 1.15
+0.01%
$ 1.15 billion $ 116,384
Jun 11, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 111,384
Jun 11, 8 AM $ 1.15
+0.00%
$ 1.15 billion $ 111,384
Jun 11, 7 AM $ 1.15
+0.00%
$ 1.15 billion $ 101,481
Jun 11, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 87,182
Jun 11, 5 AM $ 1.15
+0.00%
$ 1.15 billion $ 101,281
Jun 11, 4 AM $ 1.15
+0.01%
$ 1.15 billion $ 86,243
Jun 11, 3 AM $ 1.15
+0.00%
$ 1.15 billion $ 67,853
Jun 11, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 84,211
Jun 11, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 84,211
Jun 11, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 84,211
Jun 10, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 84,211
Jun 10, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 84,211
Jun 10, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 84,211
Jun 10, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 84,211
Jun 10, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 84,211
Jun 10, 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 84,211
Jun 10, 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 100,112
Jun 10, 4 PM $ 1.15
+0.00%
$ 1.15 billion $ 97,760
Jun 10, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 98,750
Jun 10, 2 PM $ 1.15
+0.01%
$ 1.15 billion $ 98,750
Jun 10, 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 81,446
Jun 10, 12 PM $ 1.15
+0.00%
$ 1.15 billion $ 93,375