Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agri Future Token Historical Data

AGRF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 AM $1.19
+0.00%
$1.19 billion $105,698
Sep 23, 1 AM $1.19
+0.00%
$1.19 billion $88,153
Sep 23, 12 AM $1.19
+0.00%
$1.19 billion $88,153
Sep 22, 11 PM $1.19
+0.00%
$1.19 billion $88,153
Sep 22, 10 PM $1.19
+0.00%
$1.19 billion $88,153
Sep 22, 9 PM $1.19
+0.00%
$1.19 billion $88,153
Sep 22, 8 PM $1.19
+0.00%
$1.19 billion $88,153
Sep 22, 7 PM $1.19
+0.00%
$1.19 billion $88,153
Sep 22, 6 PM $1.19
+0.00%
$1.19 billion $88,153
Sep 22, 5 PM $1.19
+0.00%
$1.19 billion $102,325
Sep 22, 4 PM $1.19
+0.00%
$1.19 billion $102,325
Sep 22, 3 PM $1.19
+0.00%
$1.19 billion $85,547
Sep 22, 2 PM $1.19
+0.00%
$1.19 billion $85,547
Sep 22, 1 PM $1.19
+0.00%
$1.19 billion $85,547
Sep 22, 12 PM $1.19
+0.00%
$1.19 billion $99,630
Sep 22, 11 AM $1.19
+0.00%
$1.19 billion $83,686
Sep 22, 10 AM $1.19
+0.24%
$1.19 billion $83,686
Sep 22, 9 AM $1.18
+0.00%
$1.18 billion $83,665
Sep 22, 8 AM $1.18
+0.00%
$1.18 billion $78,463
Sep 22, 7 AM $1.18
+0.00%
$1.18 billion $83,434
Sep 22, 6 AM $1.18
+0.00%
$1.18 billion $83,434
Sep 22, 5 AM $1.18
+0.00%
$1.18 billion $83,876
Sep 22, 4 AM $1.18
+0.00%
$1.18 billion $69,793
Sep 22, 3 AM $1.18
+0.00%
$1.18 billion $69,750
Sep 22, 2 AM $1.18
+0.00%
$1.18 billion $69,750
Sep 22, 1 AM $1.18
+0.00%
$1.18 billion $72,907
Sep 22, 12 AM $1.18
+0.00%
$1.18 billion $82,907
Sep 21, 11 PM $1.18
+0.00%
$1.18 billion $82,907
Sep 21, 10 PM $1.18
+0.00%
$1.18 billion $82,907
Sep 21, 9 PM $1.18
+0.00%
$1.18 billion $82,907
Sep 21, 8 PM $1.18
+0.00%
$1.18 billion $82,907
Sep 21, 7 PM $1.18
+0.00%
$1.18 billion $82,907
Sep 21, 6 PM $1.18
+0.00%
$1.18 billion $82,907
Sep 21, 5 PM $1.18
+0.00%
$1.18 billion $68,735
Sep 21, 4 PM $1.18
+0.00%
$1.18 billion $68,735
Sep 21, 3 PM $1.18
+0.00%
$1.18 billion $68,735
Sep 21, 2 PM $1.18
+0.00%
$1.18 billion $68,735
Sep 21, 1 PM $1.18
+0.00%
$1.18 billion $68,735
Sep 21, 12 PM $1.18
+0.00%
$1.18 billion $54,652
Sep 21, 11 AM $1.18
+0.00%
$1.18 billion $69,565
Sep 21, 10 AM $1.18
+0.00%
$1.18 billion $69,565
Sep 21, 9 AM $1.18
+0.00%
$1.18 billion $84,468
Sep 21, 8 AM $1.18
+0.00%
$1.18 billion $73,733
Sep 21, 7 AM $1.18
+0.00%
$1.18 billion $86,116
Sep 21, 6 AM $1.18
+0.00%
$1.18 billion $86,116
Sep 21, 5 AM $1.18
+0.00%
$1.18 billion $87,919
Sep 21, 4 AM $1.18
+0.00%
$1.18 billion $87,919
Sep 21, 3 AM $1.18
+0.00%
$1.18 billion $89,010
Sep 21, 2 AM $1.18
+0.00%
$1.18 billion $89,010
Sep 21, 1 AM $1.18
+0.01%
$1.18 billion $85,853