Agri Future Token Historical Data

AGRF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 1.13
+0.01%
$ 1.13 billion $ 135,882
Apr 22, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 125,882
Apr 22, 2 PM $ 1.13
+0.01%
$ 1.13 billion $ 125,882
Apr 22, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 125,728
Apr 22, 12 PM $ 1.13
+0.01%
$ 1.13 billion $ 125,617
Apr 22, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 115,718
Apr 22, 10 AM $ 1.13
+0.01%
$ 1.13 billion $ 121,670
Apr 22, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 111,751
Apr 22, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 101,822
Apr 22, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 106,342
Apr 22, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 96,342
Apr 22, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 96,424
Apr 22, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 93,909
Apr 22, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 84,020
Apr 22, 2 AM $ 1.12
+0.01%
$ 1.12 billion $ 84,020
Apr 22, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 74,091
Apr 22, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 74,091
Apr 21, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 74,091
Apr 21, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 74,091
Apr 21, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 74,091
Apr 21, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 74,091
Apr 21, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 74,091
Apr 21, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 74,091
Apr 21, 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 74,091
Apr 21, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 72,707
Apr 21, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 82,636
Apr 21, 2 PM $ 1.12
+0.01%
$ 1.12 billion $ 82,636
Apr 21, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 82,587
Apr 21, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 82,627
Apr 21, 11 AM $ 1.12
+0.04%
$ 1.12 billion $ 92,488
Apr 21, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 86,536
Apr 21, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 86,536
Apr 21, 8 AM $ 1.12
-0.05%
$ 1.12 billion $ 96,375
Apr 21, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 86,499
Apr 21, 6 AM $ 1.12
+0.01%
$ 1.12 billion $ 96,378
Apr 21, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 96,250
Apr 21, 4 AM $ 1.12
+0.01%
$ 1.12 billion $ 103,826
Apr 21, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 93,897
Apr 21, 2 AM $ 1.12
+0.00%
$ 1.12 billion $ 103,621
Apr 21, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 108,621
Apr 21, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 113,621
Apr 20, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 113,621
Apr 20, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 113,621
Apr 20, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 113,621
Apr 20, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 113,621
Apr 20, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 113,621
Apr 20, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 113,621
Apr 20, 5 PM $ 1.12
+0.01%
$ 1.12 billion $ 113,621
Apr 20, 4 PM $ 1.12
+0.01%
$ 1.12 billion $ 113,735
Apr 20, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 113,806