Agri Future Token Historical Data

AGRF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 125,150
Apr 24, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 115,229
Apr 24, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 114,770
Apr 24, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 115,160
Apr 24, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 115,186
Apr 24, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 117,981
Apr 24, 11 AM $ 1.13
+0.01%
$ 1.13 billion $ 125,280
Apr 24, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 115,524
Apr 24, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 124,532
Apr 24, 8 AM $ 1.13
-0.01%
$ 1.13 billion $ 107,702
Apr 24, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 109,772
Apr 24, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 109,772
Apr 24, 5 AM $ 1.13
+0.01%
$ 1.13 billion $ 113,668
Apr 24, 4 AM $ 1.13
+0.01%
$ 1.13 billion $ 101,815
Apr 24, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 100,710
Apr 24, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 97,040
Apr 24, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 104,873
Apr 24, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 104,873
Apr 23, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,873
Apr 23, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,873
Apr 23, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,873
Apr 23, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,873
Apr 23, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,873
Apr 23, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,873
Apr 23, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,873
Apr 23, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,873
Apr 23, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 114,873
Apr 23, 2 PM $ 1.13
+0.01%
$ 1.13 billion $ 104,950
Apr 23, 1 PM $ 1.13
-0.01%
$ 1.13 billion $ 104,949
Apr 23, 12 PM $ 1.13
+0.01%
$ 1.13 billion $ 104,949
Apr 23, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 104,848
Apr 23, 10 AM $ 1.13
+0.01%
$ 1.13 billion $ 95,825
Apr 23, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 95,767
Apr 23, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 105,696
Apr 23, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 97,533
Apr 23, 6 AM $ 1.13
+0.01%
$ 1.13 billion $ 112,052
Apr 23, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 107,992
Apr 23, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 117,931
Apr 23, 3 AM $ 1.13
+0.01%
$ 1.13 billion $ 128,853
Apr 23, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 121,947
Apr 23, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 124,619
Apr 23, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 124,619
Apr 22, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 124,619
Apr 22, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 124,619
Apr 22, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 124,619
Apr 22, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 124,619
Apr 22, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 124,619
Apr 22, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 124,619
Apr 22, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 124,619
Apr 22, 4 PM $ 1.13
+0.01%
$ 1.13 billion $ 135,882