Agri Future Token Historical Data

AGRF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 119,444
Jun 20, 5 PM $ 1.15
+0.01%
$ 1.15 billion $ 119,444
Jun 20, 4 PM $ 1.15
+0.01%
$ 1.15 billion $ 104,945
Jun 20, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
Jun 20, 2 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
Jun 20, 1 PM $ 1.15
+0.01%
$ 1.15 billion $ 87,892
Jun 20, 12 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,679
Jun 20, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 78,679
Jun 20, 10 AM $ 1.15
+0.01%
$ 1.15 billion $ 88,679
Jun 20, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 86,068
Jun 20, 8 AM $ 1.15
+0.01%
$ 1.15 billion $ 86,068
Jun 20, 7 AM $ 1.15
+0.00%
$ 1.15 billion $ 72,228
Jun 20, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
Jun 20, 5 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
Jun 20, 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
Jun 20, 3 AM $ 1.15
+0.01%
$ 1.15 billion $ 81,339
Jun 20, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
Jun 20, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
Jun 20, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 78,858
Jun 19, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,858
Jun 19, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,858
Jun 19, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,858
Jun 19, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,858
Jun 19, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,858
Jun 19, 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,858
Jun 19, 5 PM $ 1.15
-0.14%
$ 1.15 billion $ 88,801
Jun 19, 4 PM $ 1.15
+0.00%
$ 1.15 billion $ 88,800
Jun 19, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 98,794
Jun 19, 2 PM $ 1.15
+0.00%
$ 1.15 billion $ 98,794
Jun 19, 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 86,921
Jun 19, 12 PM $ 1.15
+0.00%
$ 1.15 billion $ 96,894
Jun 19, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 106,867
Jun 19, 10 AM $ 1.15
+0.01%
$ 1.15 billion $ 106,839
Jun 19, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 94,967
Jun 19, 8 AM $ 1.15
+0.00%
$ 1.15 billion $ 104,959
Jun 19, 7 AM $ 1.15
+0.00%
$ 1.15 billion $ 104,959
Jun 19, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 110,400
Jun 19, 5 AM $ 1.15
+0.01%
$ 1.15 billion $ 110,400
Jun 19, 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 113,730
Jun 19, 3 AM $ 1.15
+0.01%
$ 1.15 billion $ 113,730
Jun 19, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 113,660
Jun 19, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 113,660
Jun 19, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 113,660
Jun 18, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 113,660
Jun 18, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 113,660
Jun 18, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 113,660
Jun 18, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 113,660
Jun 18, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 113,660
Jun 18, 6 PM $ 1.15
+0.01%
$ 1.15 billion $ 113,660
Jun 18, 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 103,716