Agri Future Token Historical Data

AGRF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,555
Apr 28, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,555
Apr 28, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,601
Apr 28, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,601
Apr 28, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,601
Apr 28, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,526
Apr 28, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 84,526
Apr 28, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 74,604
Apr 28, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,305
Apr 28, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 84,230
Apr 28, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 94,230
Apr 28, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 104,144
Apr 28, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 114,071
Apr 28, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 114,069
Apr 28, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 123,949
Apr 28, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 123,936
Apr 28, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 118,936
Apr 28, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 128,859
Apr 28, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 123,885
Apr 28, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 123,885
Apr 27, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 123,885
Apr 27, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 123,885
Apr 27, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 123,885
Apr 27, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 123,885
Apr 27, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 123,885
Apr 27, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 123,885
Apr 27, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 123,885
Apr 27, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 123,885
Apr 27, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 123,885
Apr 27, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 113,960
Apr 27, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 108,960
Apr 27, 12 PM $ 1.13
+0.01%
$ 1.13 billion $ 118,882
Apr 27, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 114,178
Apr 27, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 107,912
Apr 27, 9 AM $ 1.13
+0.01%
$ 1.13 billion $ 109,181
Apr 27, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 99,241
Apr 27, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 99,234
Apr 27, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 99,230
Apr 27, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 89,351
Apr 27, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 89,439
Apr 27, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 99,434
Apr 27, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 99,397
Apr 27, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 104,316
Apr 27, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 104,316
Apr 26, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,316
Apr 26, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,316
Apr 26, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,316
Apr 26, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,316
Apr 26, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,316
Apr 26, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 104,316