Agri Future Token Historical Data

AGRF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 86,320
Apr 30, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 86,320
Apr 30, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 86,320
Apr 30, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,417
Apr 30, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,417
Apr 30, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 89,372
Apr 30, 2 PM $ 1.13
+0.01%
$ 1.13 billion $ 98,270
Apr 30, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 89,347
Apr 30, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 98,023
Apr 30, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 89,389
Apr 30, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,427
Apr 30, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 94,345
Apr 30, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 99,345
Apr 30, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 109,274
Apr 30, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 119,274
Apr 30, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 109,343
Apr 30, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 109,454
Apr 30, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 99,454
Apr 30, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 99,454
Apr 30, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 99,452
Apr 30, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 99,452
Apr 29, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 99,452
Apr 29, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 99,452
Apr 29, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 99,452
Apr 29, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 99,452
Apr 29, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 99,452
Apr 29, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 99,452
Apr 29, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 109,405
Apr 29, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 109,405
Apr 29, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 99,451
Apr 29, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 89,525
Apr 29, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,621
Apr 29, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,571
Apr 29, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 89,497
Apr 29, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 94,497
Apr 29, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,578
Apr 29, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 84,503
Apr 29, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 74,574
Apr 29, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 74,501
Apr 29, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 74,501
Apr 29, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 74,506
Apr 29, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,506
Apr 29, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,506
Apr 29, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,555
Apr 29, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,555
Apr 28, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,555
Apr 28, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,555
Apr 28, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,555
Apr 28, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,555
Apr 28, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,555