Agri Future Token Historical Data

AGRF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 97,000
Jun 26, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 97,000
Jun 26, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 97,000
Jun 26, 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 97,000
Jun 26, 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 97,000
Jun 26, 4 PM $ 1.15
+0.01%
$ 1.15 billion $ 93,331
Jun 26, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,000
Jun 26, 2 PM $ 1.15
+0.00%
$ 1.15 billion $ 101,500
Jun 26, 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,000
Jun 26, 12 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,000
Jun 26, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 86,937
Jun 26, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 72,437
Jun 26, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 82,437
Jun 26, 8 AM $ 1.15
+0.01%
$ 1.15 billion $ 82,437
Jun 26, 7 AM $ 1.15
+0.00%
$ 1.15 billion $ 82,437
Jun 26, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 82,437
Jun 26, 5 AM $ 1.15
+0.01%
$ 1.15 billion $ 96,937
Jun 26, 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 96,916
Jun 26, 3 AM $ 1.15
+0.00%
$ 1.15 billion $ 96,916
Jun 26, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 96,916
Jun 26, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 96,916
Jun 26, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 96,916
Jun 25, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 96,916
Jun 25, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 96,916
Jun 25, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 96,916
Jun 25, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 96,916
Jun 25, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 96,916
Jun 25, 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 96,916
Jun 25, 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 96,916
Jun 25, 4 PM $ 1.15
+0.00%
$ 1.15 billion $ 96,916
Jun 25, 3 PM $ 1.15
+0.01%
$ 1.15 billion $ 106,916
Jun 25, 2 PM $ 1.15
+0.00%
$ 1.15 billion $ 92,416
Jun 25, 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 92,416
Jun 25, 12 PM $ 1.15
+0.01%
$ 1.15 billion $ 92,416
Jun 25, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 77,979
Jun 25, 10 AM $ 1.15
+0.01%
$ 1.15 billion $ 92,179
Jun 25, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 82,179
Jun 25, 8 AM $ 1.15
+0.01%
$ 1.15 billion $ 82,179
Jun 25, 7 AM $ 1.15
+0.00%
$ 1.15 billion $ 77,679
Jun 25, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 74,939
Jun 25, 5 AM $ 1.15
+0.00%
$ 1.15 billion $ 63,179
Jun 25, 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 62,592
Jun 25, 3 AM $ 1.15
+0.01%
$ 1.15 billion $ 62,592
Jun 25, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 61,560
Jun 25, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 61,560
Jun 25, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 76,053
Jun 24, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 76,053
Jun 24, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 76,053
Jun 24, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 76,053
Jun 24, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 76,053