Agri Future Token Historical Data

AGRF Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 2, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 2, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 2, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 2, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 2, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 2, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 10,888
May 2, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,895
May 2, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 5,895
May 2, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 5,895
May 2, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 9,469
May 2, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 19,451
May 2, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 29,445
May 2, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 29,445
May 2, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 39,433
May 2, 5 AM $ 1.13
+0.01%
$ 1.13 billion $ 39,433
May 2, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 43,452
May 2, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 53,452
May 2, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 63,452
May 2, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 63,452
May 2, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 63,452
May 1, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 63,452
May 1, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 63,452
May 1, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 63,452
May 1, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 63,452
May 1, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 63,452
May 1, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 63,452
May 1, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 65,718
May 1, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 70,355
May 1, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 70,355
May 1, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 70,355
May 1, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 90,209
May 1, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 91,372
May 1, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 100,139
May 1, 10 AM $ 1.13
+0.01%
$ 1.13 billion $ 106,528
May 1, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 96,546
May 1, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 86,551
May 1, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 86,551
May 1, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 76,563
May 1, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 86,495
May 1, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 86,393
May 1, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 86,393
May 1, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 76,393
May 1, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 86,320
May 1, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 86,320
Apr 30, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 86,320
Apr 30, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 86,320
Apr 30, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 86,320
Apr 30, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 86,320
Apr 30, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 86,320