Agri Future Token Historical Data

AGRF Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 129,319
May 4, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 129,319
May 4, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 129,319
May 4, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 129,319
May 4, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 129,319
May 4, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 129,319
May 4, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 118,921
May 4, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 123,869
May 4, 1 PM $ 1.13
+0.01%
$ 1.13 billion $ 123,856
May 4, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 123,368
May 4, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 123,258
May 4, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 123,258
May 4, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 123,305
May 4, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 113,345
May 4, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 123,345
May 4, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 113,345
May 4, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 121,345
May 4, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 113,337
May 4, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 103,391
May 4, 2 AM $ 1.13
+0.01%
$ 1.13 billion $ 103,391
May 4, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 83,560
May 4, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 69,698
May 3, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,698
May 3, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,698
May 3, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,698
May 3, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,698
May 3, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,698
May 3, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,698
May 3, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,698
May 3, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,698
May 3, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,698
May 3, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,637
May 3, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 64,685
May 3, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 54,685
May 3, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 44,838
May 3, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 44,838
May 3, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 34,845
May 3, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 34,845
May 3, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 24,845
May 3, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 24,845
May 3, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 16,845
May 3, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 3, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 3, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 3, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 3, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 2, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 2, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 2, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 20,775
May 2, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 20,775