Agri Future Token Historical Data

AGRF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 69,796
Jun 28, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 69,796
Jun 28, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 69,796
Jun 28, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 69,796
Jun 28, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 69,796
Jun 28, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 84,287
Jun 28, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 84,287
Jun 28, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 88,794
Jun 28, 3 PM $ 1.16
+0.01%
$ 1.16 billion $ 88,794
Jun 28, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 83,380
Jun 28, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 83,380
Jun 28, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 83,380
Jun 28, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 83,380
Jun 28, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 83,380
Jun 28, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 77,666
Jun 28, 8 AM $ 1.16
+0.00%
$ 1.16 billion $ 78,277
Jun 28, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 82,803
Jun 28, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 97,303
Jun 28, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 97,303
Jun 28, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 97,303
Jun 28, 3 AM $ 1.16
+0.01%
$ 1.16 billion $ 97,303
Jun 28, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 101,820
Jun 28, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 101,820
Jun 28, 12 AM $ 1.16
+0.00%
$ 1.15 billion $ 91,873
Jun 27, 11 PM $ 1.16
+0.00%
$ 1.15 billion $ 91,873
Jun 27, 10 PM $ 1.16
+0.00%
$ 1.15 billion $ 91,873
Jun 27, 9 PM $ 1.16
+0.00%
$ 1.15 billion $ 91,873
Jun 27, 8 PM $ 1.16
+0.00%
$ 1.15 billion $ 91,873
Jun 27, 7 PM $ 1.16
+0.00%
$ 1.15 billion $ 91,873
Jun 27, 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 77,381
Jun 27, 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 77,381
Jun 27, 4 PM $ 1.15
+0.00%
$ 1.15 billion $ 63,053
Jun 27, 3 PM $ 1.15
+0.01%
$ 1.15 billion $ 72,881
Jun 27, 2 PM $ 1.15
+0.00%
$ 1.15 billion $ 58,381
Jun 27, 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 72,881
Jun 27, 12 PM $ 1.15
+0.00%
$ 1.15 billion $ 72,881
Jun 27, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 87,381
Jun 27, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,086
Jun 27, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 101,881
Jun 27, 8 AM $ 1.15
+0.00%
$ 1.15 billion $ 97,000
Jun 27, 7 AM $ 1.15
+0.00%
$ 1.15 billion $ 97,000
Jun 27, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 82,500
Jun 27, 5 AM $ 1.15
+0.00%
$ 1.15 billion $ 82,500
Jun 27, 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 97,000
Jun 27, 3 AM $ 1.15
+0.00%
$ 1.15 billion $ 97,000
Jun 27, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 97,000
Jun 27, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 97,000
Jun 27, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 97,000
Jun 26, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 97,000
Jun 26, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 97,000