Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agri Future Token Historical Data

AGRF Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $1.17
+0.00%
$1.17 billion $56,948
Aug 15, 12 AM $1.17
+0.00%
$1.17 billion $56,948
Aug 14, 11 PM $1.17
+0.00%
$1.17 billion $44,964
Aug 14, 10 PM $1.17
+0.00%
$1.17 billion $44,964
Aug 14, 9 PM $1.17
+0.00%
$1.17 billion $44,964
Aug 14, 8 PM $1.17
+0.00%
$1.17 billion $44,964
Aug 14, 7 PM $1.17
+0.00%
$1.17 billion $44,964
Aug 14, 6 PM $1.17
+0.00%
$1.17 billion $44,964
Aug 14, 5 PM $1.17
+0.00%
$1.17 billion $44,964
Aug 14, 4 PM $1.17
+0.01%
$1.17 billion $54,964
Aug 14, 3 PM $1.17
+0.00%
$1.17 billion $44,976
Aug 14, 2 PM $1.17
+0.00%
$1.17 billion $44,976
Aug 14, 1 PM $1.17
+0.00%
$1.17 billion $44,976
Aug 14, 12 PM $1.17
+0.00%
$1.17 billion $44,976
Aug 14, 11 AM $1.17
+0.00%
$1.17 billion $44,976
Aug 14, 10 AM $1.17
+0.00%
$1.17 billion $44,976
Aug 14, 9 AM $1.17
+0.01%
$1.17 billion $44,976
Aug 14, 8 AM $1.17
+0.00%
$1.17 billion $46,095
Aug 14, 7 AM $1.17
+0.00%
$1.17 billion $46,095
Aug 14, 6 AM $1.17
+0.00%
$1.17 billion $51,970
Aug 14, 5 AM $1.17
+0.00%
$1.17 billion $51,970
Aug 14, 4 AM $1.17
+0.00%
$1.17 billion $66,919
Aug 14, 3 AM $1.17
+0.00%
$1.17 billion $66,439
Aug 14, 2 AM $1.17
+0.00%
$1.17 billion $75,444
Aug 14, 1 AM $1.17
+0.00%
$1.17 billion $75,444
Aug 14, 12 AM $1.17
+0.00%
$1.17 billion $75,444
Aug 13, 11 PM $1.17
+0.00%
$1.17 billion $75,444
Aug 13, 10 PM $1.17
+0.00%
$1.17 billion $75,444
Aug 13, 9 PM $1.17
+0.00%
$1.17 billion $75,444
Aug 13, 8 PM $1.17
+0.00%
$1.17 billion $75,444
Aug 13, 7 PM $1.17
+0.00%
$1.17 billion $75,444
Aug 13, 6 PM $1.17
+0.00%
$1.17 billion $75,444
Aug 13, 5 PM $1.17
+0.00%
$1.17 billion $75,444
Aug 13, 4 PM $1.17
+0.00%
$1.17 billion $65,444
Aug 13, 3 PM $1.17
+0.00%
$1.17 billion $65,444
Aug 13, 2 PM $1.17
+0.00%
$1.17 billion $65,444
Aug 13, 1 PM $1.17
+0.00%
$1.17 billion $80,444
Aug 13, 12 PM $1.17
+0.00%
$1.17 billion $97,435
Aug 13, 11 AM $1.17
+0.00%
$1.17 billion $97,435
Aug 13, 10 AM $1.17
+0.00%
$1.17 billion $97,435
Aug 13, 9 AM $1.17
+0.00%
$1.17 billion $97,435
Aug 13, 8 AM $1.17
+0.00%
$1.17 billion $85,435
Aug 13, 7 AM $1.17
+0.00%
$1.17 billion $85,435
Aug 13, 6 AM $1.17
+0.00%
$1.17 billion $75,441
Aug 13, 5 AM $1.17
+0.00%
$1.17 billion $75,441
Aug 13, 4 AM $1.17
+0.00%
$1.17 billion $60,492
Aug 13, 3 AM $1.17
+0.00%
$1.17 billion $63,737
Aug 13, 2 AM $1.17
+0.00%
$1.17 billion $46,999
Aug 13, 1 AM $1.17
+0.00%
$1.17 billion $46,999
Aug 13, 12 AM $1.17
+0.00%
$1.17 billion $46,999