Agri Future Token Historical Data

AGRF Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,674
May 8, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,674
May 8, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 59,689
May 8, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 49,704
May 8, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 49,704
May 8, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 39,820
May 8, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 49,747
May 8, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 45,229
May 8, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 39,749
May 8, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 39,749
May 8, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 49,740
May 8, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 49,740
May 8, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 49,740
May 8, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 57,976
May 8, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 62,735
May 8, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 62,735
May 8, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 62,735
May 8, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 72,735
May 8, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 77,705
May 8, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 87,616
May 8, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 77,616
May 8, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 77,616
May 8, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 77,616
May 7, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 77,616
May 7, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 77,616
May 7, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 77,616
May 7, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 77,616
May 7, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 77,616
May 7, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 77,616
May 7, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 87,499
May 7, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 77,571
May 7, 3 PM $ 1.13
+0.01%
$ 1.13 billion $ 81,664
May 7, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 71,661
May 7, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 76,549
May 7, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 71,512
May 7, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 81,512
May 7, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 88,214
May 7, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 83,267
May 7, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 98,381
May 7, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 98,381
May 7, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 108,374
May 7, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 108,259
May 7, 4 AM $ 1.13
+0.01%
$ 1.13 billion $ 103,289
May 7, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 103,378
May 7, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 103,378
May 7, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 103,378
May 7, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 103,378
May 6, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 103,378
May 6, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 103,378
May 6, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 103,378