Agri Future Token Historical Data

AGRF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 100,788
Jul 3, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 100,788
Jul 2, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 100,788
Jul 2, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 100,788
Jul 2, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 100,788
Jul 2, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 100,788
Jul 2, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 100,788
Jul 2, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 100,788
Jul 2, 5 PM $ 1.16
+0.01%
$ 1.16 billion $ 115,287
Jul 2, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 100,787
Jul 2, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 100,787
Jul 2, 2 PM $ 1.16
+0.01%
$ 1.16 billion $ 115,281
Jul 2, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 109,085
Jul 2, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 100,922
Jul 2, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 100,922
Jul 2, 10 AM $ 1.16
+0.01%
$ 1.16 billion $ 100,922
Jul 2, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 101,181
Jul 2, 8 AM $ 1.16
+0.01%
$ 1.16 billion $ 116,091
Jul 2, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 101,890
Jul 2, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 111,884
Jul 2, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 113,222
Jul 2, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 111,890
Jul 2, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 111,890
Jul 2, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 97,390
Jul 2, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 111,882
Jul 2, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 111,882
Jul 1, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 111,882
Jul 1, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 111,882
Jul 1, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 111,882
Jul 1, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 111,882
Jul 1, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 111,882
Jul 1, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 111,882
Jul 1, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 97,383
Jul 1, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 97,383
Jul 1, 3 PM $ 1.16
+0.01%
$ 1.16 billion $ 97,383
Jul 1, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 97,378
Jul 1, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 85,575
Jul 1, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 82,878
Jul 1, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 82,878
Jul 1, 10 AM $ 1.16
+0.01%
$ 1.16 billion $ 82,878
Jul 1, 9 AM $ 1.16
+0.01%
$ 1.16 billion $ 68,384
Jul 1, 8 AM $ 1.16
+0.00%
$ 1.16 billion $ 53,474
Jul 1, 7 AM $ 1.16
+0.01%
$ 1.16 billion $ 67,965
Jul 1, 6 AM $ 1.16
+0.01%
$ 1.16 billion $ 57,971
Jul 1, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 43,472
Jul 1, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 43,472
Jul 1, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 57,972
Jul 1, 2 AM $ 1.16
+0.01%
$ 1.16 billion $ 66,487
Jul 1, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 57,400
Jul 1, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 57,400