Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agri Future Token Historical Data

AGRF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $1.17
+0.00%
$1.17 billion $92,512
Aug 17, 1 AM $1.17
+0.00%
$1.17 billion $92,566
Aug 17, 12 AM $1.17
+0.00%
$1.17 billion $92,566
Aug 16, 11 PM $1.17
+0.00%
$1.17 billion $92,566
Aug 16, 10 PM $1.17
+0.00%
$1.17 billion $92,566
Aug 16, 9 PM $1.17
+0.00%
$1.17 billion $92,566
Aug 16, 8 PM $1.17
+0.00%
$1.17 billion $92,566
Aug 16, 7 PM $1.17
+0.00%
$1.17 billion $92,566
Aug 16, 6 PM $1.17
+0.00%
$1.17 billion $92,566
Aug 16, 5 PM $1.17
+0.00%
$1.17 billion $92,566
Aug 16, 4 PM $1.17
+0.00%
$1.17 billion $92,566
Aug 16, 3 PM $1.17
+0.01%
$1.17 billion $90,559
Aug 16, 2 PM $1.17
+0.00%
$1.17 billion $92,541
Aug 16, 1 PM $1.17
+0.00%
$1.17 billion $107,439
Aug 16, 12 PM $1.17
+0.00%
$1.17 billion $122,439
Aug 16, 11 AM $1.17
+0.00%
$1.17 billion $107,467
Aug 16, 10 AM $1.17
+0.00%
$1.17 billion $122,467
Aug 16, 9 AM $1.17
+0.00%
$1.17 billion $122,467
Aug 16, 8 AM $1.17
+0.00%
$1.17 billion $109,742
Aug 16, 7 AM $1.17
+0.00%
$1.17 billion $109,742
Aug 16, 6 AM $1.17
+0.00%
$1.17 billion $109,742
Aug 16, 5 AM $1.17
+0.00%
$1.17 billion $99,752
Aug 16, 4 AM $1.17
+0.00%
$1.17 billion $99,752
Aug 16, 3 AM $1.17
+0.00%
$1.17 billion $89,851
Aug 16, 2 AM $1.17
+0.00%
$1.17 billion $86,873
Aug 16, 1 AM $1.17
+0.00%
$1.17 billion $71,873
Aug 16, 12 AM $1.17
+0.00%
$1.17 billion $71,873
Aug 15, 11 PM $1.17
+0.00%
$1.17 billion $83,856
Aug 15, 10 PM $1.17
+0.00%
$1.17 billion $83,856
Aug 15, 9 PM $1.17
+0.00%
$1.17 billion $83,856
Aug 15, 8 PM $1.17
+0.00%
$1.17 billion $83,856
Aug 15, 7 PM $1.17
+0.00%
$1.17 billion $83,856
Aug 15, 6 PM $1.17
+0.00%
$1.17 billion $83,856
Aug 15, 5 PM $1.17
+0.00%
$1.17 billion $83,856
Aug 15, 4 PM $1.17
+0.00%
$1.17 billion $83,856
Aug 15, 3 PM $1.17
+0.00%
$1.17 billion $93,844
Aug 15, 2 PM $1.17
+0.00%
$1.17 billion $78,869
Aug 15, 1 PM $1.17
+0.00%
$1.17 billion $63,972
Aug 15, 12 PM $1.17
+0.00%
$1.17 billion $48,972
Aug 15, 11 AM $1.17
+0.00%
$1.17 billion $48,972
Aug 15, 10 AM $1.17
+0.00%
$1.17 billion $33,972
Aug 15, 9 AM $1.17
+0.00%
$1.17 billion $33,972
Aug 15, 8 AM $1.17
+0.00%
$1.17 billion $44,853
Aug 15, 7 AM $1.17
+0.00%
$1.17 billion $44,853
Aug 15, 6 AM $1.17
+0.00%
$1.17 billion $48,972
Aug 15, 5 AM $1.17
+0.00%
$1.17 billion $48,972
Aug 15, 4 AM $1.17
+0.00%
$1.17 billion $48,972
Aug 15, 3 AM $1.17
+0.00%
$1.17 billion $60,085
Aug 15, 2 AM $1.17
+0.00%
$1.17 billion $56,948
Aug 15, 1 AM $1.17
+0.00%
$1.17 billion $56,948