Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agri Future Token Historical Data

AGRF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $1.17
+0.00%
$1.17 billion $63,757
Aug 19, 3 AM $1.17
+0.00%
$1.17 billion $73,739
Aug 19, 2 AM $1.17
+0.00%
$1.17 billion $85,629
Aug 19, 1 AM $1.17
+0.00%
$1.17 billion $85,629
Aug 19, 12 AM $1.17
+0.00%
$1.17 billion $85,629
Aug 18, 11 PM $1.17
+0.00%
$1.17 billion $85,629
Aug 18, 10 PM $1.17
+0.00%
$1.17 billion $72,646
Aug 18, 9 PM $1.17
+0.00%
$1.17 billion $72,646
Aug 18, 8 PM $1.17
+0.00%
$1.17 billion $72,646
Aug 18, 7 PM $1.17
+0.00%
$1.17 billion $72,646
Aug 18, 6 PM $1.17
+0.00%
$1.17 billion $72,646
Aug 18, 5 PM $1.17
+0.00%
$1.17 billion $72,646
Aug 18, 4 PM $1.17
+0.00%
$1.17 billion $72,646
Aug 18, 3 PM $1.17
+0.00%
$1.17 billion $72,646
Aug 18, 2 PM $1.17
+0.00%
$1.17 billion $59,656
Aug 18, 1 PM $1.17
+0.00%
$1.17 billion $69,617
Aug 18, 12 PM $1.17
+0.00%
$1.17 billion $69,617
Aug 18, 11 AM $1.17
+0.00%
$1.17 billion $56,835
Aug 18, 10 AM $1.17
+0.00%
$1.17 billion $66,784
Aug 18, 9 AM $1.17
+0.00%
$1.17 billion $64,262
Aug 18, 8 AM $1.17
+0.00%
$1.17 billion $74,154
Aug 18, 7 AM $1.17
+0.00%
$1.17 billion $76,622
Aug 18, 6 AM $1.17
+0.00%
$1.17 billion $76,622
Aug 18, 5 AM $1.17
+0.00%
$1.17 billion $91,598
Aug 18, 4 AM $1.17
+0.00%
$1.17 billion $91,598
Aug 18, 3 AM $1.17
+0.00%
$1.17 billion $96,616
Aug 18, 2 AM $1.17
+0.00%
$1.17 billion $84,726
Aug 18, 1 AM $1.17
+0.00%
$1.17 billion $99,672
Aug 18, 12 AM $1.17
+0.00%
$1.17 billion $99,672
Aug 17, 11 PM $1.17
+0.00%
$1.17 billion $99,672
Aug 17, 10 PM $1.17
+0.00%
$1.17 billion $99,672
Aug 17, 9 PM $1.17
+0.00%
$1.17 billion $99,672
Aug 17, 8 PM $1.17
+0.00%
$1.17 billion $99,672
Aug 17, 7 PM $1.17
+0.00%
$1.17 billion $99,672
Aug 17, 6 PM $1.17
+0.00%
$1.17 billion $99,672
Aug 17, 5 PM $1.17
+0.00%
$1.17 billion $99,672
Aug 17, 4 PM $1.17
+0.00%
$1.17 billion $99,672
Aug 17, 3 PM $1.17
+0.00%
$1.17 billion $100,030
Aug 17, 2 PM $1.17
+0.00%
$1.17 billion $114,672
Aug 17, 1 PM $1.17
+0.00%
$1.17 billion $104,710
Aug 17, 12 PM $1.17
+0.00%
$1.17 billion $104,710
Aug 17, 11 AM $1.17
+0.00%
$1.17 billion $119,682
Aug 17, 10 AM $1.17
+0.00%
$1.17 billion $109,732
Aug 17, 9 AM $1.17
+0.00%
$1.17 billion $99,771
Aug 17, 8 AM $1.17
+0.00%
$1.17 billion $102,604
Aug 17, 7 AM $1.17
+0.00%
$1.17 billion $87,618
Aug 17, 6 AM $1.17
+0.00%
$1.17 billion $87,618
Aug 17, 5 AM $1.17
+0.00%
$1.17 billion $82,632
Aug 17, 4 AM $1.17
+0.00%
$1.17 billion $82,632
Aug 17, 3 AM $1.17
+0.00%
$1.17 billion $77,533