Agri Future Token Historical Data

AGRF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 122,509
Jul 5, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 108,146
Jul 5, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 108,146
Jul 4, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 108,146
Jul 4, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 108,146
Jul 4, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 108,146
Jul 4, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 108,146
Jul 4, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 108,146
Jul 4, 6 PM $ 1.16
+0.01%
$ 1.16 billion $ 108,146
Jul 4, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 93,724
Jul 4, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 93,724
Jul 4, 3 PM $ 1.16
+0.01%
$ 1.16 billion $ 93,724
Jul 4, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 93,677
Jul 4, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 93,677
Jul 4, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 93,677
Jul 4, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 91,009
Jul 4, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 94,021
Jul 4, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 94,166
Jul 4, 8 AM $ 1.16
+0.00%
$ 1.16 billion $ 94,166
Jul 4, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 106,683
Jul 4, 6 AM $ 1.16
+0.01%
$ 1.16 billion $ 92,690
Jul 4, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 90,341
Jul 4, 4 AM $ 1.16
+0.01%
$ 1.16 billion $ 90,341
Jul 4, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 87,848
Jul 4, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 75,367
Jul 4, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 87,806
Jul 4, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 87,806
Jul 3, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 87,806
Jul 3, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 87,806
Jul 3, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 87,806
Jul 3, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 87,806
Jul 3, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 87,806
Jul 3, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 87,806
Jul 3, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 87,806
Jul 3, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 102,306
Jul 3, 3 PM $ 1.16
+0.01%
$ 1.16 billion $ 102,306
Jul 3, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 87,870
Jul 3, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 102,234
Jul 3, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 116,729
Jul 3, 11 AM $ 1.16
+0.01%
$ 1.16 billion $ 107,120
Jul 3, 10 AM $ 1.16
+0.01%
$ 1.16 billion $ 105,384
Jul 3, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 108,445
Jul 3, 8 AM $ 1.16
+0.01%
$ 1.16 billion $ 108,445
Jul 3, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 110,129
Jul 3, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 110,129
Jul 3, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 108,627
Jul 3, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 112,623
Jul 3, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 100,625
Jul 3, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 111,933
Jul 3, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 100,788