Agri Future Token Historical Data

AGRF Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 24,663
May 10, 10 PM $ 1.13
+0.05%
$ 1.13 billion $ 24,663
May 10, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 24,648
May 10, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 24,648
May 10, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 24,648
May 10, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 32,648
May 10, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 32,648
May 10, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 32,648
May 10, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 31,684
May 10, 2 PM $ 1.13
+0.01%
$ 1.13 billion $ 42,684
May 10, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 37,967
May 10, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 37,967
May 10, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 47,863
May 10, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 57,711
May 10, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 57,711
May 10, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 57,711
May 10, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 67,619
May 10, 6 AM $ 1.13
+0.01%
$ 1.13 billion $ 67,619
May 10, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 59,653
May 10, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 59,653
May 10, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 69,653
May 10, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,653
May 10, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,653
May 10, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,653
May 9, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,653
May 9, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,653
May 9, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 79,653
May 9, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 89,637
May 9, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 99,622
May 9, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 91,622
May 9, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 101,507
May 9, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 101,507
May 9, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 100,501
May 9, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 109,327
May 9, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 109,327
May 9, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 109,327
May 9, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 99,431
May 9, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 89,583
May 9, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 89,583
May 9, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 89,583
May 9, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,674
May 9, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,674
May 9, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,674
May 9, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 79,674
May 9, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 69,674
May 9, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 69,674
May 9, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 69,674
May 9, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 69,674
May 8, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,674
May 8, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 69,674