Agri Future Token Historical Data

AGRF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,863
Jun 13, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,863
Jun 13, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 86,381
Jun 13, 8 AM $ 1.15
+0.00%
$ 1.15 billion $ 98,896
Jun 13, 7 AM $ 1.15
+0.01%
$ 1.15 billion $ 108,896
Jun 13, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 103,904
Jun 13, 5 AM $ 1.15
+0.00%
$ 1.15 billion $ 94,340
Jun 13, 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 80,855
Jun 13, 3 AM $ 1.15
+0.01%
$ 1.15 billion $ 88,759
Jun 13, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 73,759
Jun 13, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 87,650
Jun 13, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 87,650
Jun 12, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,650
Jun 12, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,650
Jun 12, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,650
Jun 12, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,650
Jun 12, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,650
Jun 12, 6 PM $ 1.15
+0.01%
$ 1.15 billion $ 87,650
Jun 12, 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,143
Jun 12, 4 PM $ 1.15
+0.01%
$ 1.15 billion $ 87,143
Jun 12, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 92,599
Jun 12, 2 PM $ 1.15
+0.01%
$ 1.15 billion $ 92,599
Jun 12, 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 100,177
Jun 12, 12 PM $ 1.15
+0.01%
$ 1.15 billion $ 103,549
Jun 12, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,606
Jun 12, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,606
Jun 12, 9 AM $ 1.15
+0.01%
$ 1.15 billion $ 104,606
Jun 12, 8 AM $ 1.15
+0.01%
$ 1.15 billion $ 92,091
Jun 12, 7 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,994
Jun 12, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 108,425
Jun 12, 5 AM $ 1.15
+0.00%
$ 1.15 billion $ 108,425
Jun 12, 4 AM $ 1.15
+0.01%
$ 1.15 billion $ 123,463
Jun 12, 3 AM $ 1.15
+0.00%
$ 1.15 billion $ 133,949
Jun 12, 2 AM $ 1.15
+0.01%
$ 1.15 billion $ 133,949
Jun 12, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 120,058
Jun 12, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 120,058
Jun 11, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 120,058
Jun 11, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 120,058
Jun 11, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 120,058
Jun 11, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 120,058
Jun 11, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 120,058
Jun 11, 6 PM $ 1.15
+0.01%
$ 1.15 billion $ 120,058
Jun 11, 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 105,074
Jun 11, 4 PM $ 1.15
+0.00%
$ 1.15 billion $ 105,970
Jun 11, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 112,183
Jun 11, 2 PM $ 1.15
+0.01%
$ 1.15 billion $ 112,183
Jun 11, 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 114,534
Jun 11, 12 PM $ 1.15
+0.00%
$ 1.15 billion $ 109,605
Jun 11, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,605
Jun 11, 10 AM $ 1.15
+0.01%
$ 1.15 billion $ 116,384