Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agri Future Token Historical Data

AGRF Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $1.17
+0.00%
$1.17 billion $91,018
Aug 21, 4 AM $1.17
+0.00%
$1.17 billion $113,412
Aug 21, 3 AM $1.17
+0.00%
$1.17 billion $113,412
Aug 21, 2 AM $1.17
+0.01%
$1.17 billion $103,412
Aug 21, 1 AM $1.17
+0.00%
$1.17 billion $93,444
Aug 21, 12 AM $1.17
+0.00%
$1.17 billion $101,789
Aug 20, 11 PM $1.17
+0.00%
$1.17 billion $101,789
Aug 20, 10 PM $1.17
+0.00%
$1.17 billion $101,789
Aug 20, 9 PM $1.17
+0.00%
$1.17 billion $101,789
Aug 20, 8 PM $1.17
+0.00%
$1.17 billion $101,789
Aug 20, 7 PM $1.17
+0.00%
$1.17 billion $101,789
Aug 20, 6 PM $1.17
+0.00%
$1.17 billion $101,789
Aug 20, 5 PM $1.17
+0.00%
$1.17 billion $101,789
Aug 20, 4 PM $1.17
+0.00%
$1.17 billion $101,789
Aug 20, 3 PM $1.17
+0.00%
$1.17 billion $109,142
Aug 20, 2 PM $1.17
+0.01%
$1.17 billion $109,142
Aug 20, 1 PM $1.17
+0.00%
$1.17 billion $95,314
Aug 20, 12 PM $1.17
+0.00%
$1.17 billion $95,314
Aug 20, 11 AM $1.17
+0.00%
$1.17 billion $83,554
Aug 20, 10 AM $1.17
+0.00%
$1.17 billion $77,480
Aug 20, 9 AM $1.17
+0.00%
$1.17 billion $64,557
Aug 20, 8 AM $1.17
+0.00%
$1.17 billion $74,369
Aug 20, 7 AM $1.17
+0.00%
$1.17 billion $74,369
Aug 20, 6 AM $1.17
+0.00%
$1.17 billion $74,369
Aug 20, 5 AM $1.17
+0.00%
$1.17 billion $74,369
Aug 20, 4 AM $1.17
+0.00%
$1.17 billion $51,975
Aug 20, 3 AM $1.17
+0.00%
$1.17 billion $51,975
Aug 20, 2 AM $1.17
+0.00%
$1.17 billion $51,975
Aug 20, 1 AM $1.17
+0.00%
$1.17 billion $51,975
Aug 20, 12 AM $1.17
+0.00%
$1.17 billion $29,751
Aug 19, 11 PM $1.17
+0.00%
$1.17 billion $29,751
Aug 19, 10 PM $1.17
+0.00%
$1.17 billion $42,734
Aug 19, 9 PM $1.17
+0.00%
$1.17 billion $42,734
Aug 19, 8 PM $1.17
+0.00%
$1.17 billion $42,734
Aug 19, 7 PM $1.17
+0.00%
$1.17 billion $42,734
Aug 19, 6 PM $1.17
+0.00%
$1.17 billion $42,734
Aug 19, 5 PM $1.17
+0.00%
$1.17 billion $42,734
Aug 19, 4 PM $1.17
+0.00%
$1.17 billion $42,734
Aug 19, 3 PM $1.17
+0.00%
$1.17 billion $35,381
Aug 19, 2 PM $1.17
+0.00%
$1.17 billion $48,372
Aug 19, 1 PM $1.17
+0.00%
$1.17 billion $48,372
Aug 19, 12 PM $1.17
+0.00%
$1.17 billion $48,372
Aug 19, 11 AM $1.17
+0.00%
$1.17 billion $61,155
Aug 19, 10 AM $1.17
+0.00%
$1.17 billion $61,155
Aug 19, 9 AM $1.17
+0.01%
$1.17 billion $69,292
Aug 19, 8 AM $1.17
+0.00%
$1.17 billion $51,239
Aug 19, 7 AM $1.17
+0.00%
$1.17 billion $63,757
Aug 19, 6 AM $1.17
+0.00%
$1.17 billion $63,757
Aug 19, 5 AM $1.17
+0.00%
$1.17 billion $63,757
Aug 19, 4 AM $1.17
+0.00%
$1.17 billion $63,757