Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agri Future Token Historical Data

AGRF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $1.17
+0.00%
$1.17 billion $143,408
Aug 23, 5 AM $1.17
+0.00%
$1.17 billion $133,501
Aug 23, 4 AM $1.17
+0.00%
$1.17 billion $131,276
Aug 23, 3 AM $1.17
+0.00%
$1.17 billion $131,276
Aug 23, 2 AM $1.17
+0.00%
$1.17 billion $141,806
Aug 23, 1 AM $1.17
+0.00%
$1.17 billion $128,615
Aug 23, 12 AM $1.17
+0.00%
$1.17 billion $128,615
Aug 22, 11 PM $1.17
+0.00%
$1.17 billion $128,615
Aug 22, 10 PM $1.17
+0.00%
$1.17 billion $128,615
Aug 22, 9 PM $1.17
+0.00%
$1.17 billion $128,615
Aug 22, 8 PM $1.17
+0.00%
$1.17 billion $128,615
Aug 22, 7 PM $1.17
+0.00%
$1.17 billion $128,615
Aug 22, 6 PM $1.17
+0.00%
$1.17 billion $128,615
Aug 22, 5 PM $1.17
+0.00%
$1.17 billion $114,645
Aug 22, 4 PM $1.17
+0.00%
$1.17 billion $101,269
Aug 22, 3 PM $1.17
+0.00%
$1.17 billion $92,159
Aug 22, 2 PM $1.17
+0.00%
$1.17 billion $101,918
Aug 22, 1 PM $1.17
+0.00%
$1.17 billion $101,918
Aug 22, 12 PM $1.17
+0.00%
$1.17 billion $103,140
Aug 22, 11 AM $1.17
+0.00%
$1.17 billion $103,140
Aug 22, 10 AM $1.17
+0.00%
$1.17 billion $99,909
Aug 22, 9 AM $1.17
+0.00%
$1.17 billion $99,847
Aug 22, 8 AM $1.17
+0.00%
$1.17 billion $101,277
Aug 22, 7 AM $1.17
+0.00%
$1.17 billion $101,277
Aug 22, 6 AM $1.17
+0.00%
$1.17 billion $101,277
Aug 22, 5 AM $1.17
+0.00%
$1.17 billion $116,277
Aug 22, 4 AM $1.17
+0.00%
$1.17 billion $105,384
Aug 22, 3 AM $1.17
+0.00%
$1.17 billion $105,384
Aug 22, 2 AM $1.17
+0.00%
$1.17 billion $91,555
Aug 22, 1 AM $1.17
+0.00%
$1.17 billion $101,523
Aug 22, 12 AM $1.17
+0.00%
$1.17 billion $115,401
Aug 21, 11 PM $1.17
+0.00%
$1.17 billion $115,401
Aug 21, 10 PM $1.17
+0.00%
$1.17 billion $115,401
Aug 21, 9 PM $1.17
+0.00%
$1.17 billion $115,401
Aug 21, 8 PM $1.17
+0.00%
$1.17 billion $115,401
Aug 21, 7 PM $1.17
+0.00%
$1.17 billion $115,401
Aug 21, 6 PM $1.17
+0.00%
$1.17 billion $115,401
Aug 21, 5 PM $1.17
+0.00%
$1.17 billion $115,401
Aug 21, 4 PM $1.17
+0.00%
$1.17 billion $115,401
Aug 21, 3 PM $1.17
+0.00%
$1.17 billion $115,401
Aug 21, 2 PM $1.17
+0.00%
$1.17 billion $101,561
Aug 21, 1 PM $1.17
+0.00%
$1.17 billion $115,388
Aug 21, 12 PM $1.17
+0.00%
$1.17 billion $100,380
Aug 21, 11 AM $1.17
+0.00%
$1.17 billion $112,141
Aug 21, 10 AM $1.17
+0.00%
$1.17 billion $103,061
Aug 21, 9 AM $1.17
+0.00%
$1.17 billion $107,671
Aug 21, 8 AM $1.17
+0.00%
$1.17 billion $106,018
Aug 21, 7 AM $1.17
+0.00%
$1.17 billion $106,018
Aug 21, 6 AM $1.17
+0.01%
$1.17 billion $106,018
Aug 21, 5 AM $1.17
+0.00%
$1.17 billion $91,018