Agri Future Token Historical Data

AGRF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 92,135
Jul 9, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 92,135
Jul 9, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 93,269
Jul 9, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 93,269
Jul 9, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 93,269
Jul 8, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 93,269
Jul 8, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 93,269
Jul 8, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 93,269
Jul 8, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 93,269
Jul 8, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 113,135
Jul 8, 6 PM $ 1.16
+0.01%
$ 1.16 billion $ 113,135
Jul 8, 5 PM $ 1.16
+0.01%
$ 1.16 billion $ 108,622
Jul 8, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 97,730
Jul 8, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 97,730
Jul 8, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 97,730
Jul 8, 1 PM $ 1.16
+0.01%
$ 1.16 billion $ 97,730
Jul 8, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 97,631
Jul 8, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 97,631
Jul 8, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 97,631
Jul 8, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 97,631
Jul 8, 8 AM $ 1.16
+0.01%
$ 1.16 billion $ 83,131
Jul 8, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 68,631
Jul 8, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 79,555
Jul 8, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 75,822
Jul 8, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 75,822
Jul 8, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 85,958
Jul 8, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 71,458
Jul 8, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 71,458
Jul 8, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 71,458
Jul 7, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 71,458
Jul 7, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 71,458
Jul 7, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 71,458
Jul 7, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 71,458
Jul 7, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 51,592
Jul 7, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 51,592
Jul 7, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 52,520
Jul 7, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 63,508
Jul 7, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,046
Jul 7, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,046
Jul 7, 1 PM $ 1.16
+0.01%
$ 1.16 billion $ 74,046
Jul 7, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 73,604
Jul 7, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 82,604
Jul 7, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 82,604
Jul 7, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 96,494
Jul 7, 8 AM $ 1.16
+0.00%
$ 1.16 billion $ 97,415
Jul 7, 7 AM $ 1.16
+0.01%
$ 1.16 billion $ 111,661
Jul 7, 6 AM $ 1.16
+0.01%
$ 1.16 billion $ 100,737
Jul 7, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 90,582
Jul 7, 4 AM $ 1.16
+0.01%
$ 1.16 billion $ 90,582
Jul 7, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 93,687