Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agri Future Token Historical Data

AGRF Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $1.17
+0.00%
$1.17 billion $104,903
Aug 25, 6 AM $1.17
+0.00%
$1.17 billion $107,778
Aug 25, 5 AM $1.17
+0.00%
$1.17 billion $88,560
Aug 25, 4 AM $1.17
+0.00%
$1.17 billion $88,579
Aug 25, 3 AM $1.17
+0.00%
$1.17 billion $88,579
Aug 25, 2 AM $1.17
+0.00%
$1.17 billion $88,579
Aug 25, 1 AM $1.17
+0.00%
$1.17 billion $83,497
Aug 25, 12 AM $1.17
+0.00%
$1.17 billion $102,230
Aug 24, 11 PM $1.17
+0.00%
$1.17 billion $102,230
Aug 24, 10 PM $1.17
+0.00%
$1.17 billion $102,230
Aug 24, 9 PM $1.17
+0.00%
$1.17 billion $102,230
Aug 24, 8 PM $1.17
+0.00%
$1.17 billion $102,230
Aug 24, 7 PM $1.17
+0.00%
$1.17 billion $102,230
Aug 24, 6 PM $1.17
+0.00%
$1.17 billion $102,230
Aug 24, 5 PM $1.17
+0.00%
$1.17 billion $102,230
Aug 24, 4 PM $1.17
+0.00%
$1.17 billion $115,554
Aug 24, 3 PM $1.17
+0.00%
$1.17 billion $115,554
Aug 24, 2 PM $1.17
+0.00%
$1.17 billion $110,892
Aug 24, 1 PM $1.17
+0.00%
$1.17 billion $110,892
Aug 24, 12 PM $1.17
+0.00%
$1.17 billion $110,892
Aug 24, 11 AM $1.17
+0.00%
$1.17 billion $110,282
Aug 24, 10 AM $1.17
+0.00%
$1.17 billion $110,282
Aug 24, 9 AM $1.17
+0.00%
$1.17 billion $117,183
Aug 24, 8 AM $1.17
+0.00%
$1.17 billion $117,183
Aug 24, 7 AM $1.17
+0.00%
$1.17 billion $120,789
Aug 24, 6 AM $1.17
+0.00%
$1.17 billion $103,645
Aug 24, 5 AM $1.17
+0.00%
$1.17 billion $113,552
Aug 24, 4 AM $1.17
+0.00%
$1.17 billion $107,778
Aug 24, 3 AM $1.17
+0.00%
$1.17 billion $107,778
Aug 24, 2 AM $1.17
+0.00%
$1.17 billion $121,077
Aug 24, 1 AM $1.17
+0.00%
$1.17 billion $114,428
Aug 24, 12 AM $1.17
+0.00%
$1.17 billion $95,695
Aug 23, 11 PM $1.17
+0.00%
$1.17 billion $95,695
Aug 23, 10 PM $1.17
+0.00%
$1.17 billion $95,695
Aug 23, 9 PM $1.17
+0.00%
$1.17 billion $95,695
Aug 23, 8 PM $1.17
+0.00%
$1.17 billion $95,695
Aug 23, 7 PM $1.17
+0.00%
$1.17 billion $95,695
Aug 23, 6 PM $1.17
+0.00%
$1.17 billion $95,695
Aug 23, 5 PM $1.17
+0.00%
$1.17 billion $109,665
Aug 23, 4 PM $1.17
+0.00%
$1.17 billion $109,716
Aug 23, 3 PM $1.17
+0.00%
$1.17 billion $116,738
Aug 23, 2 PM $1.17
+0.00%
$1.17 billion $113,770
Aug 23, 1 PM $1.17
+0.00%
$1.17 billion $113,770
Aug 23, 12 PM $1.17
+0.00%
$1.17 billion $127,557
Aug 23, 11 AM $1.17
+0.00%
$1.17 billion $114,346
Aug 23, 10 AM $1.17
+0.00%
$1.17 billion $131,031
Aug 23, 9 AM $1.17
+0.00%
$1.17 billion $134,073
Aug 23, 8 AM $1.17
+0.00%
$1.17 billion $147,014
Aug 23, 7 AM $1.17
+0.00%
$1.17 billion $143,408
Aug 23, 6 AM $1.17
+0.00%
$1.17 billion $143,408