Agri Future Token Historical Data

AGRF Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 119,441
May 17, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 119,441
May 16, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 119,441
May 16, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 119,441
May 16, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 119,441
May 16, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 119,441
May 16, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 119,441
May 16, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 119,441
May 16, 5 PM $ 1.13
+0.01%
$ 1.13 billion $ 119,441
May 16, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 101,663
May 16, 3 PM $ 1.13
+0.01%
$ 1.13 billion $ 116,548
May 16, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 103,660
May 16, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 88,678
May 16, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 105,701
May 16, 11 AM $ 1.13
+0.01%
$ 1.13 billion $ 105,701
May 16, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 91,716
May 16, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 105,613
May 16, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 106,036
May 16, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 94,613
May 16, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 104,363
May 16, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 110,363
May 16, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 110,221
May 16, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 125,211
May 16, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 110,215
May 16, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 110,215
May 16, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 110,215
May 15, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 110,215
May 15, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 110,215
May 15, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 110,215
May 15, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 110,215
May 15, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 110,215
May 15, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 110,215
May 15, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 110,215
May 15, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 123,700
May 15, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 108,815
May 15, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 109,805
May 15, 1 PM $ 1.13
+0.01%
$ 1.13 billion $ 123,788
May 15, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 106,764
May 15, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 106,764
May 15, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 106,764
May 15, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 92,867
May 15, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 77,979
May 15, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 77,979
May 15, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 68,229
May 15, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 77,621
May 15, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 75,325
May 15, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 60,335
May 15, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 73,835
May 15, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 73,835
May 15, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 73,835