Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agri Future Token Historical Data

AGRF Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $1.17
+0.00%
$1.17 billion $85,879
Aug 27, 8 AM $1.17
+0.00%
$1.17 billion $85,879
Aug 27, 7 AM $1.17
+0.00%
$1.17 billion $66,076
Aug 27, 6 AM $1.17
+0.00%
$1.17 billion $66,076
Aug 27, 5 AM $1.17
+0.00%
$1.17 billion $77,428
Aug 27, 4 AM $1.17
+0.00%
$1.17 billion $87,428
Aug 27, 3 AM $1.17
+0.00%
$1.17 billion $72,036
Aug 27, 2 AM $1.17
+0.00%
$1.17 billion $81,934
Aug 27, 1 AM $1.17
+0.00%
$1.17 billion $71,980
Aug 27, 12 AM $1.17
+0.00%
$1.17 billion $71,980
Aug 26, 11 PM $1.17
+0.00%
$1.17 billion $71,980
Aug 26, 10 PM $1.17
+0.00%
$1.17 billion $71,980
Aug 26, 9 PM $1.17
+0.00%
$1.17 billion $71,980
Aug 26, 8 PM $1.17
+0.00%
$1.17 billion $71,980
Aug 26, 7 PM $1.17
+0.00%
$1.17 billion $71,980
Aug 26, 6 PM $1.17
+0.00%
$1.17 billion $71,980
Aug 26, 5 PM $1.17
+0.00%
$1.17 billion $71,980
Aug 26, 4 PM $1.17
+0.00%
$1.17 billion $71,980
Aug 26, 3 PM $1.17
+0.00%
$1.17 billion $71,980
Aug 26, 2 PM $1.17
+0.00%
$1.17 billion $67,445
Aug 26, 1 PM $1.17
+0.00%
$1.17 billion $77,376
Aug 26, 12 PM $1.17
+0.00%
$1.17 billion $87,105
Aug 26, 11 AM $1.17
+0.00%
$1.17 billion $102,054
Aug 26, 10 AM $1.17
+0.01%
$1.17 billion $102,054
Aug 26, 9 AM $1.17
+0.00%
$1.17 billion $86,559
Aug 26, 8 AM $1.17
+0.00%
$1.17 billion $86,559
Aug 26, 7 AM $1.17
+0.00%
$1.17 billion $96,453
Aug 26, 6 AM $1.17
+0.00%
$1.17 billion $110,722
Aug 26, 5 AM $1.17
+0.00%
$1.17 billion $118,588
Aug 26, 4 AM $1.17
+0.00%
$1.17 billion $127,462
Aug 26, 3 AM $1.17
+0.00%
$1.17 billion $127,462
Aug 26, 2 AM $1.17
+0.00%
$1.17 billion $112,587
Aug 26, 1 AM $1.17
+0.00%
$1.17 billion $137,509
Aug 26, 12 AM $1.17
+0.00%
$1.17 billion $137,509
Aug 25, 11 PM $1.17
+0.00%
$1.17 billion $137,509
Aug 25, 10 PM $1.17
+0.00%
$1.17 billion $137,509
Aug 25, 9 PM $1.17
+0.00%
$1.17 billion $137,509
Aug 25, 8 PM $1.17
+0.00%
$1.17 billion $137,509
Aug 25, 7 PM $1.17
+0.00%
$1.17 billion $137,509
Aug 25, 6 PM $1.17
+0.00%
$1.17 billion $137,509
Aug 25, 5 PM $1.17
+0.00%
$1.17 billion $137,509
Aug 25, 4 PM $1.17
+0.00%
$1.17 billion $137,509
Aug 25, 3 PM $1.17
+0.00%
$1.17 billion $137,509
Aug 25, 2 PM $1.17
+0.00%
$1.17 billion $140,585
Aug 25, 1 PM $1.17
+0.00%
$1.17 billion $130,653
Aug 25, 12 PM $1.17
+0.00%
$1.17 billion $120,925
Aug 25, 11 AM $1.17
+0.00%
$1.17 billion $119,797
Aug 25, 10 AM $1.17
+0.00%
$1.17 billion $119,797
Aug 25, 9 AM $1.17
+0.00%
$1.17 billion $119,797
Aug 25, 8 AM $1.17
+0.00%
$1.17 billion $119,797