Agri Future Token Historical Data

AGRF Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 1.14
+0.01%
$ 1.14 billion $ 124,348
May 19, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 130,111
May 19, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 118,217
May 19, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 118,217
May 18, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 101,371
May 18, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 101,371
May 18, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 101,371
May 18, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 101,371
May 18, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 101,371
May 18, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 101,371
May 18, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 101,371
May 18, 4 PM $ 1.13
+0.01%
$ 1.13 billion $ 89,487
May 18, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 100,375
May 18, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 100,375
May 18, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 100,375
May 18, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 92,494
May 18, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 87,444
May 18, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 103,329
May 18, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 107,800
May 18, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 102,892
May 18, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 102,892
May 18, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 102,892
May 18, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 85,902
May 18, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 88,252
May 18, 3 AM $ 1.13
+0.01%
$ 1.13 billion $ 91,511
May 18, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 74,520
May 18, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 92,404
May 18, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 92,404
May 17, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 92,404
May 17, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 92,404
May 17, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 92,404
May 17, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 92,404
May 17, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 92,404
May 17, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 92,404
May 17, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 92,404
May 17, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 110,181
May 17, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 94,294
May 17, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 112,181
May 17, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 127,164
May 17, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 122,256
May 17, 11 AM $ 1.13
+0.01%
$ 1.13 billion $ 122,256
May 17, 10 AM $ 1.13
+0.02%
$ 1.13 billion $ 120,356
May 17, 9 AM $ 1.13
+0.01%
$ 1.13 billion $ 115,885
May 17, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 119,090
May 17, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 129,791
May 17, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 129,791
May 17, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 129,791
May 17, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 141,365
May 17, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 126,225
May 17, 2 AM $ 1.13
+0.01%
$ 1.13 billion $ 137,325