Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agri Future Token Historical Data

AGRF Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $1.17
+0.00%
$1.17 billion $106,901
Aug 29, 9 AM $1.17
+0.00%
$1.17 billion $106,901
Aug 29, 8 AM $1.17
+0.00%
$1.17 billion $106,901
Aug 29, 7 AM $1.17
+0.00%
$1.17 billion $133,783
Aug 29, 6 AM $1.17
+0.00%
$1.17 billion $133,783
Aug 29, 5 AM $1.17
+0.00%
$1.17 billion $133,783
Aug 29, 4 AM $1.17
+0.00%
$1.17 billion $133,783
Aug 29, 3 AM $1.17
+0.00%
$1.17 billion $133,783
Aug 29, 2 AM $1.17
+0.00%
$1.17 billion $159,136
Aug 29, 1 AM $1.17
+0.00%
$1.17 billion $159,136
Aug 29, 12 AM $1.17
+0.00%
$1.17 billion $131,157
Aug 28, 11 PM $1.17
+0.00%
$1.17 billion $131,157
Aug 28, 10 PM $1.17
+0.00%
$1.17 billion $131,157
Aug 28, 9 PM $1.17
+0.00%
$1.17 billion $131,157
Aug 28, 8 PM $1.17
+0.00%
$1.17 billion $131,157
Aug 28, 7 PM $1.17
+0.00%
$1.17 billion $131,157
Aug 28, 6 PM $1.17
+0.00%
$1.17 billion $131,157
Aug 28, 5 PM $1.17
+0.00%
$1.17 billion $105,683
Aug 28, 4 PM $1.17
+0.00%
$1.17 billion $87,642
Aug 28, 3 PM $1.17
+0.00%
$1.17 billion $92,861
Aug 28, 2 PM $1.17
+0.00%
$1.17 billion $92,861
Aug 28, 1 PM $1.17
+0.00%
$1.17 billion $92,861
Aug 28, 12 PM $1.17
+0.00%
$1.17 billion $108,185
Aug 28, 11 AM $1.17
+0.00%
$1.17 billion $96,556
Aug 28, 10 AM $1.17
+0.00%
$1.17 billion $121,341
Aug 28, 9 AM $1.17
+0.00%
$1.17 billion $121,341
Aug 28, 8 AM $1.17
+0.00%
$1.17 billion $121,341
Aug 28, 7 AM $1.17
+0.00%
$1.17 billion $119,262
Aug 28, 6 AM $1.17
+0.00%
$1.17 billion $119,262
Aug 28, 5 AM $1.17
+0.00%
$1.17 billion $119,262
Aug 28, 4 AM $1.17
+0.00%
$1.17 billion $119,262
Aug 28, 3 AM $1.17
+0.00%
$1.17 billion $134,653
Aug 28, 2 AM $1.17
+0.00%
$1.17 billion $113,779
Aug 28, 1 AM $1.17
+0.00%
$1.17 billion $124,230
Aug 28, 12 AM $1.17
+0.00%
$1.17 billion $124,230
Aug 27, 11 PM $1.17
+0.00%
$1.17 billion $124,230
Aug 27, 10 PM $1.17
+0.00%
$1.17 billion $124,230
Aug 27, 9 PM $1.17
+0.00%
$1.17 billion $124,230
Aug 27, 8 PM $1.17
+0.00%
$1.17 billion $124,230
Aug 27, 7 PM $1.17
+0.00%
$1.17 billion $124,230
Aug 27, 6 PM $1.17
+0.00%
$1.17 billion $124,230
Aug 27, 5 PM $1.17
+0.00%
$1.17 billion $124,230
Aug 27, 4 PM $1.17
+0.00%
$1.17 billion $124,230
Aug 27, 3 PM $1.17
+0.00%
$1.17 billion $110,340
Aug 27, 2 PM $1.17
+0.00%
$1.17 billion $125,598
Aug 27, 1 PM $1.17
+0.00%
$1.17 billion $125,598
Aug 27, 12 PM $1.17
+0.00%
$1.17 billion $110,274
Aug 27, 11 AM $1.17
+0.00%
$1.17 billion $95,169
Aug 27, 10 AM $1.17
+0.00%
$1.17 billion $70,384
Aug 27, 9 AM $1.17
+0.00%
$1.17 billion $85,879