Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agri Future Token Historical Data

AGRF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $1.17
+0.00%
$1.17 billion $79,235
Aug 31, 10 AM $1.17
+0.00%
$1.17 billion $79,235
Aug 31, 9 AM $1.17
+0.00%
$1.17 billion $79,235
Aug 31, 8 AM $1.17
+0.00%
$1.17 billion $65,296
Aug 31, 7 AM $1.17
+0.00%
$1.17 billion $76,268
Aug 31, 6 AM $1.17
+0.01%
$1.17 billion $91,149
Aug 31, 5 AM $1.17
+0.00%
$1.17 billion $78,126
Aug 31, 4 AM $1.17
+0.00%
$1.17 billion $78,126
Aug 31, 3 AM $1.17
+0.00%
$1.17 billion $50,055
Aug 31, 2 AM $1.17
+0.00%
$1.17 billion $55,055
Aug 31, 1 AM $1.17
+0.00%
$1.17 billion $55,055
Aug 31, 12 AM $1.17
+0.00%
$1.17 billion $55,055
Aug 30, 11 PM $1.17
+0.00%
$1.17 billion $55,055
Aug 30, 10 PM $1.17
+0.00%
$1.17 billion $55,055
Aug 30, 9 PM $1.17
+0.00%
$1.17 billion $55,055
Aug 30, 8 PM $1.17
+0.00%
$1.17 billion $55,055
Aug 30, 7 PM $1.17
+0.00%
$1.17 billion $55,055
Aug 30, 6 PM $1.17
+0.00%
$1.17 billion $55,055
Aug 30, 5 PM $1.17
+0.00%
$1.17 billion $79,912
Aug 30, 4 PM $1.17
+0.00%
$1.17 billion $99,885
Aug 30, 3 PM $1.17
+0.00%
$1.17 billion $99,885
Aug 30, 2 PM $1.17
+0.00%
$1.17 billion $99,885
Aug 30, 1 PM $1.17
+0.00%
$1.17 billion $99,885
Aug 30, 12 PM $1.17
+0.00%
$1.17 billion $76,094
Aug 30, 11 AM $1.17
+0.00%
$1.17 billion $75,683
Aug 30, 10 AM $1.17
+0.00%
$1.17 billion $75,683
Aug 30, 9 AM $1.17
+0.00%
$1.17 billion $75,683
Aug 30, 8 AM $1.17
+0.00%
$1.17 billion $75,683
Aug 30, 7 AM $1.17
+0.00%
$1.17 billion $65,389
Aug 30, 6 AM $1.17
+0.00%
$1.17 billion $49,830
Aug 30, 5 AM $1.17
+0.00%
$1.17 billion $49,830
Aug 30, 4 AM $1.17
+0.00%
$1.17 billion $49,830
Aug 30, 3 AM $1.17
+0.00%
$1.17 billion $49,830
Aug 30, 2 AM $1.17
+0.00%
$1.17 billion $44,830
Aug 30, 1 AM $1.17
+0.00%
$1.17 billion $44,830
Aug 30, 12 AM $1.17
+0.00%
$1.17 billion $72,810
Aug 29, 11 PM $1.17
+0.00%
$1.17 billion $72,810
Aug 29, 10 PM $1.17
+0.00%
$1.17 billion $72,810
Aug 29, 9 PM $1.17
+0.00%
$1.17 billion $72,810
Aug 29, 8 PM $1.17
+0.00%
$1.17 billion $72,810
Aug 29, 7 PM $1.17
+0.00%
$1.17 billion $72,810
Aug 29, 6 PM $1.17
-0.05%
$1.17 billion $72,810
Aug 29, 5 PM $1.17
+0.11%
$1.17 billion $73,427
Aug 29, 4 PM $1.17
+0.00%
$1.17 billion $69,424
Aug 29, 3 PM $1.17
+0.00%
$1.17 billion $80,166
Aug 29, 2 PM $1.17
+0.00%
$1.17 billion $80,166
Aug 29, 1 PM $1.17
-0.08%
$1.17 billion $80,166
Aug 29, 12 PM $1.17
+0.00%
$1.17 billion $80,166
Aug 29, 11 AM $1.17
+0.00%
$1.17 billion $106,901
Aug 29, 10 AM $1.17
+0.00%
$1.17 billion $106,901