Agri Future Token Historical Data

AGRF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 57,324
Jul 17, 8 AM $ 1.16
+0.01%
$ 1.16 billion $ 57,324
Jul 17, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 55,062
Jul 17, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 67,033
Jul 17, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 67,033
Jul 17, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 52,033
Jul 17, 3 AM $ 1.16
+0.01%
$ 1.16 billion $ 54,757
Jul 17, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 49,923
Jul 17, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 64,897
Jul 17, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 64,897
Jul 16, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,897
Jul 16, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,897
Jul 16, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,897
Jul 16, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,897
Jul 16, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,897
Jul 16, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,897
Jul 16, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,897
Jul 16, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,897
Jul 16, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,897
Jul 16, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,893
Jul 16, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 79,893
Jul 16, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 79,893
Jul 16, 11 AM $ 1.16
+0.01%
$ 1.16 billion $ 85,637
Jul 16, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 81,532
Jul 16, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 81,532
Jul 16, 8 AM $ 1.16
+0.01%
$ 1.16 billion $ 81,532
Jul 16, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 79,754
Jul 16, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 67,783
Jul 16, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 81,964
Jul 16, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 95,857
Jul 16, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 83,003
Jul 16, 2 AM $ 1.16
+0.01%
$ 1.16 billion $ 97,982
Jul 16, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 83,008
Jul 16, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 83,008
Jul 15, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 83,008
Jul 15, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 83,008
Jul 15, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 83,008
Jul 15, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 83,008
Jul 15, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 83,008
Jul 15, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 83,008
Jul 15, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 83,008
Jul 15, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 97,726
Jul 15, 3 PM $ 1.16
+0.01%
$ 1.16 billion $ 97,726
Jul 15, 2 PM $ 1.16
+0.01%
$ 1.16 billion $ 87,730
Jul 15, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 82,730
Jul 15, 12 PM $ 1.16
+0.01%
$ 1.16 billion $ 92,730
Jul 15, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 78,730
Jul 15, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 93,617
Jul 15, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 93,617
Jul 15, 8 AM $ 1.16
+0.01%
$ 1.16 billion $ 108,617