Agri Future Token Historical Data

AGRF Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 1.14
+0.00%
$ 1.14 billion $ 122,708
May 21, 3 AM $ 1.14
+0.00%
$ 1.14 billion $ 136,701
May 21, 2 AM $ 1.14
+0.00%
$ 1.14 billion $ 137,697
May 21, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 123,803
May 21, 12 AM $ 1.14
+0.00%
$ 1.14 billion $ 123,803
May 20, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 123,803
May 20, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 123,803
May 20, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 123,803
May 20, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 123,803
May 20, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 123,803
May 20, 6 PM $ 1.14
+0.01%
$ 1.14 billion $ 123,803
May 20, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 109,909
May 20, 4 PM $ 1.14
+0.00%
$ 1.14 billion $ 109,909
May 20, 3 PM $ 1.14
+0.00%
$ 1.14 billion $ 119,889
May 20, 2 PM $ 1.14
+0.00%
$ 1.14 billion $ 105,994
May 20, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 119,877
May 20, 12 PM $ 1.14
+0.00%
$ 1.14 billion $ 134,763
May 20, 11 AM $ 1.14
+0.00%
$ 1.14 billion $ 134,763
May 20, 10 AM $ 1.14
+0.00%
$ 1.14 billion $ 135,747
May 20, 9 AM $ 1.14
+0.01%
$ 1.14 billion $ 134,189
May 20, 8 AM $ 1.14
+0.00%
$ 1.14 billion $ 106,402
May 20, 7 AM $ 1.14
+0.00%
$ 1.14 billion $ 126,066
May 20, 6 AM $ 1.14
+0.00%
$ 1.14 billion $ 112,170
May 20, 5 AM $ 1.14
+0.01%
$ 1.14 billion $ 102,691
May 20, 4 AM $ 1.14
+0.01%
$ 1.14 billion $ 112,180
May 20, 3 AM $ 1.14
+0.01%
$ 1.14 billion $ 98,187
May 20, 2 AM $ 1.14
+0.00%
$ 1.14 billion $ 100,169
May 20, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 112,063
May 20, 12 AM $ 1.14
+0.00%
$ 1.14 billion $ 112,063
May 19, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 128,909
May 19, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 128,909
May 19, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 128,909
May 19, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 128,909
May 19, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 128,909
May 19, 6 PM $ 1.14
+0.00%
$ 1.14 billion $ 128,909
May 19, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 128,909
May 19, 4 PM $ 1.14
+0.01%
$ 1.14 billion $ 140,793
May 19, 3 PM $ 1.14
+0.00%
$ 1.14 billion $ 135,813
May 19, 2 PM $ 1.14
+0.01%
$ 1.14 billion $ 135,813
May 19, 1 PM $ 1.14
+0.01%
$ 1.14 billion $ 121,931
May 19, 12 PM $ 1.14
+0.00%
$ 1.14 billion $ 119,832
May 19, 11 AM $ 1.14
+0.01%
$ 1.14 billion $ 124,882
May 19, 10 AM $ 1.14
+0.00%
$ 1.14 billion $ 110,004
May 19, 9 AM $ 1.14
+0.00%
$ 1.14 billion $ 110,004
May 19, 8 AM $ 1.14
+0.01%
$ 1.14 billion $ 126,894
May 19, 7 AM $ 1.14
+0.00%
$ 1.14 billion $ 107,229
May 19, 6 AM $ 1.14
+0.00%
$ 1.14 billion $ 107,229
May 19, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 124,219
May 19, 4 AM $ 1.14
+0.00%
$ 1.14 billion $ 114,219
May 19, 3 AM $ 1.14
+0.01%
$ 1.14 billion $ 124,348