Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agri Future Token Historical Data

AGRF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $1.23
+0.64%
$1.23 billion $153,947
Aug 29, 2024 $1.22
-1.51%
$1.22 billion $155,501
Aug 28, 2024 $1.24
+0.59%
$1.24 billion $152,341
Aug 27, 2024 $1.23
-0.12%
$1.23 billion $156,560
Aug 26, 2024 $1.23
-0.27%
$1.23 billion $155,533
Aug 25, 2024 $1.24
-0.94%
$1.24 billion $159,582
Aug 24, 2024 $1.25
-0.17%
$1.25 billion $161,449
Aug 23, 2024 $1.25
+0.13%
$1.25 billion $163,334
Aug 22, 2024 $1.25
-0.02%
$1.25 billion $161,230
Aug 21, 2024 $1.25
-0.10%
$1.25 billion $164,411
Aug 20, 2024 $1.25
+0.16%
$1.25 billion $158,424
Aug 19, 2024 $1.25
-0.14%
$1.25 billion $138,911
Aug 18, 2024 $1.25
-0.51%
$1.25 billion $109,299
Aug 17, 2024 $1.26
-1.92%
$1.26 billion $163,950
Aug 16, 2024 $1.28
+0.05%
$1.28 billion $163,794
Aug 15, 2024 $1.28
+0.95%
$1.28 billion $163,130
Aug 14, 2024 $1.27
-0.86%
$1.27 billion $161,850
Aug 13, 2024 $1.28
-0.80%
$1.28 billion $165,751
Aug 12, 2024 $1.29
-2.11%
$1.29 billion $218,522
Aug 11, 2024 $1.32
-1.46%
$1.32 billion $232,954
Aug 10, 2024 $1.34
+0.20%
$1.34 billion $231,819
Aug 9, 2024 $1.34
-2.03%
$1.34 billion $214,889
Aug 8, 2024 $1.37
-1.08%
$1.37 billion $178,374
Aug 7, 2024 $1.38
-0.14%
$1.38 billion $177,167
Aug 6, 2024 $1.38
+0.30%
$1.38 billion $181,562
Aug 5, 2024 $1.38
+0.36%
$1.38 billion $182,178
Aug 4, 2024 $1.38
+0.11%
$1.38 billion $165,910
Aug 3, 2024 $1.37
-1.46%
$1.37 billion $150,580
Aug 2, 2024 $1.4
+0.26%
$1.4 billion $179,689
Aug 1, 2024 $1.39
+0.04%
$1.39 billion $177,634
Jul 31, 2024 $1.39
+2.87%
$1.39 billion $175,572
Jul 30, 2024 $1.35
-1.46%
$1.35 billion $160,013
Jul 29, 2024 $1.37
-1.68%
$1.37 billion $72,111
Jul 28, 2024 $1.39
+0.01%
$1.39 billion $72,958
Jul 27, 2024 $1.39
+0.04%
$1.39 billion $66,399
Jul 26, 2024 $1.39
+1.32%
$1.39 billion $70,611
Jul 25, 2024 $1.37
-5.21%
$1.37 billion $68,543
Jul 24, 2024 $1.45
-1.87%
$1.45 billion $71,810
Jul 23, 2024 $1.48
+1.20%
$1.48 billion $63,924
Jul 22, 2024 $1.46
-1.01%
$1.46 billion $73,498
Jul 21, 2024 $1.48
+0.53%
$1.48 billion $77,767
Jul 20, 2024 $1.47
+0.94%
$1.47 billion $76,990
Jul 19, 2024 $1.46
+0.34%
$1.46 billion $75,127
Jul 18, 2024 $1.45
+1.59%
$1.45 billion $76,110
Jul 17, 2024 $1.43
+0.22%
$1.43 billion $73,996
Jul 16, 2024 $1.43
+0.51%
$1.43 billion $73,690
Jul 15, 2024 $1.42
-1.36%
$1.42 billion $70,746
Jul 14, 2024 $1.44
+0.24%
$1.44 billion $77,238
Jul 13, 2024 $1.44
-1.30%
$1.44 billion $73,405
Jul 12, 2024 $1.46
-2.41%
$1.46 billion $73,965