Agri Future Token Historical Data

AGRF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 54,921
Jul 19, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 64,912
Jul 19, 8 AM $ 1.16
+0.01%
$ 1.16 billion $ 74,840
Jul 19, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 59,840
Jul 19, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 69,840
Jul 19, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 69,840
Jul 19, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,846
Jul 19, 3 AM $ 1.16
+0.01%
$ 1.16 billion $ 79,817
Jul 19, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 64,866
Jul 19, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 64,866
Jul 19, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 64,866
Jul 18, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,866
Jul 18, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,866
Jul 18, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,866
Jul 18, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,866
Jul 18, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 77,211
Jul 18, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,207
Jul 18, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,207
Jul 18, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,207
Jul 18, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 99,207
Jul 18, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 99,207
Jul 18, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 109,118
Jul 18, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 99,118
Jul 18, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 114,112
Jul 18, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 114,112
Jul 18, 9 AM $ 1.16
+0.01%
$ 1.16 billion $ 119,033
Jul 18, 8 AM $ 1.16
+0.00%
$ 1.16 billion $ 109,105
Jul 18, 7 AM $ 1.16
+0.01%
$ 1.16 billion $ 124,104
Jul 18, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 114,104
Jul 18, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 114,104
Jul 18, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 119,104
Jul 18, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 112,139
Jul 18, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 119,121
Jul 18, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 119,121
Jul 18, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 119,121
Jul 17, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 119,121
Jul 17, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 119,121
Jul 17, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 119,121
Jul 17, 8 PM $ 1.16
+0.01%
$ 1.16 billion $ 119,121
Jul 17, 7 PM $ 1.16
+0.01%
$ 1.16 billion $ 106,776
Jul 17, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 94,780
Jul 17, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 94,780
Jul 17, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 94,780
Jul 17, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 84,780
Jul 17, 2 PM $ 1.16
+0.01%
$ 1.16 billion $ 84,780
Jul 17, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,869
Jul 17, 12 PM $ 1.16
+0.01%
$ 1.16 billion $ 74,869
Jul 17, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 68,480
Jul 17, 10 AM $ 1.16
+0.01%
$ 1.16 billion $ 72,235
Jul 17, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 57,324