Agri Future Token Historical Data

AGRF Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 91,227
May 23, 4 AM $ 1.14
+0.00%
$ 1.14 billion $ 76,258
May 23, 3 AM $ 1.14
+0.00%
$ 1.14 billion $ 61,332
May 23, 2 AM $ 1.14
+0.00%
$ 1.14 billion $ 66,327
May 23, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 51,327
May 23, 12 AM $ 1.14
+0.00%
$ 1.14 billion $ 36,318
May 22, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 36,318
May 22, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 36,318
May 22, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 46,318
May 22, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 46,318
May 22, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 46,318
May 22, 6 PM $ 1.14
+0.00%
$ 1.14 billion $ 46,318
May 22, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 46,318
May 22, 4 PM $ 1.14
+0.00%
$ 1.14 billion $ 45,443
May 22, 3 PM $ 1.14
+0.00%
$ 1.14 billion $ 59,278
May 22, 2 PM $ 1.14
+0.00%
$ 1.14 billion $ 58,369
May 22, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 58,369
May 22, 12 PM $ 1.14
+0.00%
$ 1.14 billion $ 73,369
May 22, 11 AM $ 1.14
+0.00%
$ 1.14 billion $ 87,341
May 22, 10 AM $ 1.14
+0.00%
$ 1.14 billion $ 87,341
May 22, 9 AM $ 1.14
+0.01%
$ 1.14 billion $ 87,341
May 22, 8 AM $ 1.14
+0.00%
$ 1.14 billion $ 99,783
May 22, 7 AM $ 1.14
+0.00%
$ 1.14 billion $ 109,674
May 22, 6 AM $ 1.14
+0.00%
$ 1.14 billion $ 109,674
May 22, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 109,674
May 22, 4 AM $ 1.14
+0.00%
$ 1.14 billion $ 109,674
May 22, 3 AM $ 1.14
+0.00%
$ 1.14 billion $ 109,674
May 22, 2 AM $ 1.14
+0.00%
$ 1.14 billion $ 118,577
May 22, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 132,471
May 22, 12 AM $ 1.14
+0.00%
$ 1.14 billion $ 132,471
May 21, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 132,471
May 21, 10 PM $ 1.14
+0.01%
$ 1.14 billion $ 132,471
May 21, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 122,471
May 21, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 122,471
May 21, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 122,471
May 21, 6 PM $ 1.14
+0.00%
$ 1.14 billion $ 122,471
May 21, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 136,365
May 21, 4 PM $ 1.14
+0.00%
$ 1.14 billion $ 122,265
May 21, 3 PM $ 1.14
+0.00%
$ 1.14 billion $ 108,429
May 21, 2 PM $ 1.14
+0.00%
$ 1.14 billion $ 108,341
May 21, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 108,341
May 21, 12 PM $ 1.14
+0.01%
$ 1.14 billion $ 93,341
May 21, 11 AM $ 1.14
+0.00%
$ 1.14 billion $ 79,368
May 21, 10 AM $ 1.14
+0.00%
$ 1.14 billion $ 93,263
May 21, 9 AM $ 1.14
+0.00%
$ 1.14 billion $ 94,821
May 21, 8 AM $ 1.14
+0.00%
$ 1.14 billion $ 108,712
May 21, 7 AM $ 1.14
+0.00%
$ 1.14 billion $ 98,821
May 21, 6 AM $ 1.14
+0.00%
$ 1.14 billion $ 112,718
May 21, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 120,375
May 21, 4 AM $ 1.14
+0.00%
$ 1.14 billion $ 122,708