Agri Future Token Historical Data

AGRF Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 1.14
+0.01%
$ 1.14 billion $ 76,416
May 27, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 61,475
May 27, 4 AM $ 1.14
+0.00%
$ 1.14 billion $ 66,475
May 27, 3 AM $ 1.14
+0.00%
$ 1.14 billion $ 61,775
May 27, 2 AM $ 1.14
+0.00%
$ 1.14 billion $ 67,067
May 27, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 67,067
May 27, 12 AM $ 1.14
+0.00%
$ 1.14 billion $ 67,067
May 26, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 67,067
May 26, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 67,067
May 26, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 67,067
May 26, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 67,067
May 26, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 67,067
May 26, 6 PM $ 1.14
+0.00%
$ 1.14 billion $ 67,067
May 26, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 52,237
May 26, 4 PM $ 1.14
+0.00%
$ 1.14 billion $ 64,144
May 26, 3 PM $ 1.14
+0.03%
$ 1.14 billion $ 55,320
May 26, 2 PM $ 1.14
+0.00%
$ 1.14 billion $ 57,387
May 26, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 70,223
May 26, 12 PM $ 1.14
+0.00%
$ 1.14 billion $ 70,223
May 26, 11 AM $ 1.14
+0.00%
$ 1.14 billion $ 83,423
May 26, 10 AM $ 1.14
+0.00%
$ 1.14 billion $ 91,222
May 26, 9 AM $ 1.14
+0.00%
$ 1.14 billion $ 91,222
May 26, 8 AM $ 1.14
+0.00%
$ 1.14 billion $ 91,222
May 26, 7 AM $ 1.14
+0.00%
$ 1.14 billion $ 78,335
May 26, 6 AM $ 1.14
+0.00%
$ 1.14 billion $ 91,778
May 26, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 101,768
May 26, 4 AM $ 1.14
+0.00%
$ 1.14 billion $ 96,768
May 26, 3 AM $ 1.14
+0.01%
$ 1.14 billion $ 96,376
May 26, 2 AM $ 1.14
+0.00%
$ 1.14 billion $ 102,134
May 26, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 111,068
May 26, 12 AM $ 1.14
+0.00%
$ 1.14 billion $ 111,068
May 25, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 111,068
May 25, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 111,068
May 25, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 111,068
May 25, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 111,068
May 25, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 111,068
May 25, 6 PM $ 1.14
+0.00%
$ 1.14 billion $ 111,068
May 25, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 111,068
May 25, 4 PM $ 1.14
+0.00%
$ 1.14 billion $ 99,161
May 25, 3 PM $ 1.14
+0.00%
$ 1.14 billion $ 109,096
May 25, 2 PM $ 1.14
+0.00%
$ 1.14 billion $ 97,087
May 25, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 94,251
May 25, 12 PM $ 1.14
+0.00%
$ 1.14 billion $ 99,219
May 25, 11 AM $ 1.14
+0.00%
$ 1.14 billion $ 100,216
May 25, 10 AM $ 1.14
+0.00%
$ 1.14 billion $ 93,215
May 25, 9 AM $ 1.14
+0.00%
$ 1.14 billion $ 108,208
May 25, 8 AM $ 1.14
+0.00%
$ 1.14 billion $ 123,203
May 25, 7 AM $ 1.14
+0.00%
$ 1.14 billion $ 123,203
May 25, 6 AM $ 1.14
+0.00%
$ 1.14 billion $ 124,682
May 25, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 129,601