Agri Future Token Historical Data

AGRF Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 1.14
+0.00%
$ 1.14 billion $ 100,634
May 29, 6 AM $ 1.14
+0.00%
$ 1.14 billion $ 95,711
May 29, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 89,200
May 29, 4 AM $ 1.14
+0.06%
$ 1.14 billion $ 85,691
May 29, 3 AM $ 1.14
+0.00%
$ 1.14 billion $ 90,672
May 29, 2 AM $ 1.14
+0.00%
$ 1.14 billion $ 90,672
May 29, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 90,672
May 29, 12 AM $ 1.14
+0.00%
$ 1.14 billion $ 90,672
May 28, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 90,672
May 28, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 90,672
May 28, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 90,672
May 28, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 90,672
May 28, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 90,672
May 28, 6 PM $ 1.14
+0.01%
$ 1.14 billion $ 90,672
May 28, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 90,746
May 28, 4 PM $ 1.14
+0.00%
$ 1.14 billion $ 90,746
May 28, 3 PM $ 1.14
+0.01%
$ 1.14 billion $ 109,263
May 28, 2 PM $ 1.14
+0.01%
$ 1.14 billion $ 98,328
May 28, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 102,355
May 28, 12 PM $ 1.14
+0.05%
$ 1.14 billion $ 102,355
May 28, 11 AM $ 1.14
+0.07%
$ 1.14 billion $ 92,411
May 28, 10 AM $ 1.14
-0.08%
$ 1.14 billion $ 77,424
May 28, 9 AM $ 1.14
+0.00%
$ 1.14 billion $ 92,403
May 28, 8 AM $ 1.14
+0.00%
$ 1.14 billion $ 92,403
May 28, 7 AM $ 1.14
+0.01%
$ 1.14 billion $ 92,403
May 28, 6 AM $ 1.14
+0.00%
$ 1.14 billion $ 97,351
May 28, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 112,292
May 28, 4 AM $ 1.14
+0.01%
$ 1.14 billion $ 107,312
May 28, 3 AM $ 1.14
+0.00%
$ 1.14 billion $ 99,771
May 28, 2 AM $ 1.14
+0.00%
$ 1.14 billion $ 102,338
May 28, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 102,338
May 28, 12 AM $ 1.14
+0.00%
$ 1.14 billion $ 102,338
May 27, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 102,338
May 27, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 102,338
May 27, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 102,338
May 27, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 102,338
May 27, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 102,338
May 27, 6 PM $ 1.14
+0.01%
$ 1.14 billion $ 102,338
May 27, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 103,202
May 27, 4 PM $ 1.14
+0.00%
$ 1.14 billion $ 103,202
May 27, 3 PM $ 1.14
+0.00%
$ 1.14 billion $ 98,503
May 27, 2 PM $ 1.14
+0.01%
$ 1.14 billion $ 106,444
May 27, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 93,459
May 27, 12 PM $ 1.14
+0.00%
$ 1.14 billion $ 93,459
May 27, 11 AM $ 1.14
+0.00%
$ 1.14 billion $ 93,459
May 27, 10 AM $ 1.14
+0.00%
$ 1.14 billion $ 93,459
May 27, 9 AM $ 1.14
+0.00%
$ 1.14 billion $ 78,478
May 27, 8 AM $ 1.14
+0.00%
$ 1.14 billion $ 78,478
May 27, 7 AM $ 1.14
+0.01%
$ 1.14 billion $ 91,365
May 27, 6 AM $ 1.14
+0.01%
$ 1.14 billion $ 76,416