Agri Future Token Historical Data

AGRF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.14
+1.19%
$ 1.14 billion $ 553,290
Apr 2026 $ 1.13
+3.10%
$ 1.13 billion $ 2.68 million
Mar 2026 $ 1.09
+0.78%
$ 1.09 billion $ 1.62 million
Feb 2026 $ 1.09
-2.10%
$ 1.09 billion $ 1.64 million
Jan 2026 $ 1.11
+8.33%
$ 1.11 billion $ 2.22 million
Dec 2025 $ 1.02
-5.47%
$ -- $ 1.93 million
Nov 2025 $ 1.08
-37.21%
$ 1.08 billion $ 2.08 million
Oct 2025 $ 1.72
+1.36%
$ 1.72 billion $ 1.4 million
Sep 2025 $ 1.69
+2.99%
$ 1.7 billion $ 1.67 million
Aug 2025 $ 1.63
-0.12%
$ 1.64 billion $ 5.04 million
Jul 2025 $ 1.64
+3.21%
$ 1.63 billion $ 3.37 million
Jun 2025 $ 1.64
+7.52%
$ 1.59 billion $ 2.72 million
May 2025 $ 1.53
-2.34%
$ 1.53 billion $ 3.85 million
Apr 2025 $ 1.57
+2.33%
$ 1.57 billion $ 4.04 million
Mar 2025 $ 1.53
+28.31%
$ 1.53 billion $ 6.45 million
Feb 2025 $ 1.19
-18.72%
$ 1.19 billion $ 10.22 million
Jan 2025 $ 1.47
+0.64%
$ 1.47 billion $ 4.13 million
Oct 2024 $ 1.51
+5.57%
$ -- $ 402,581
Sep 2024 $ 1.44
+17.43%
$ 1.44 billion $ 2.55 million
Aug 2024 $ 1.22
-12.07%
$ 1.22 billion $ 5.26 million
Jul 2024 $ 1.39
-4.05%
$ 1.39 billion $ 2.23 million
Jun 2024 $ 1.45
-6.42%
$ 1.45 billion $ 661,733
May 2024 $ 1.55
-7.68%
$ 1.55 billion $ 163,615
Download