Agri Future Token Historical Data

AGRF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 116,829
Today, at 9 AM $ 1.15
+0.01%
$ 1.15 billion $ 116,829
Today, at 8 AM $ 1.15
+0.00%
$ 1.15 billion $ 98,879
Today, at 7 AM $ 1.15
+0.02%
$ 1.15 billion $ 113,569
Today, at 6 AM $ 1.15
-0.19%
$ 1.15 billion $ 105,718
Today, at 5 AM $ 1.15
+0.01%
$ 1.15 billion $ 105,717
Today, at 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
Today, at 3 AM $ 1.15
+0.00%
$ 1.15 billion $ 102,820
Today, at 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 108,441
Today, at 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
Today, at 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
Yesterday, at 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,921
Yesterday, at 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,923
Yesterday, at 9 PM $ 1.15
+0.06%
$ 1.15 billion $ 99,923
Yesterday, at 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,924
Yesterday, at 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,924
Yesterday, at 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,924
Yesterday, at 5 PM $ 1.15
+0.01%
$ 1.15 billion $ 99,924
Yesterday, at 4 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,958
Yesterday, at 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 114,958
Yesterday, at 2 PM $ 1.15
+0.01%
$ 1.15 billion $ 114,958
Yesterday, at 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 99,477
Yesterday, at 12 PM $ 1.15
+0.01%
$ 1.15 billion $ 114,464
Yesterday, at 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,574
Yesterday, at 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,574
Yesterday, at 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 113,056
Yesterday, at 8 AM $ 1.15
+0.01%
$ 1.15 billion $ 113,056
Yesterday, at 7 AM $ 1.15
+0.01%
$ 1.15 billion $ 98,366
Yesterday, at 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 93,369
Yesterday, at 5 AM $ 1.15
+0.01%
$ 1.15 billion $ 102,933
Yesterday, at 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 101,418
Yesterday, at 3 AM $ 1.15
+0.17%
$ 1.15 billion $ 101,418
Yesterday, at 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 101,452
Yesterday, at 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 101,452
Yesterday, at 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 101,452
Jun 13, 11 PM $ 1.15
-0.17%
$ 1.15 billion $ 101,452
Jun 13, 10 PM $ 1.15
+0.05%
$ 1.15 billion $ 101,450
Jun 13, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 101,447
Jun 13, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 101,447
Jun 13, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 101,447
Jun 13, 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 101,447
Jun 13, 5 PM $ 1.15
+0.01%
$ 1.15 billion $ 116,938
Jun 13, 4 PM $ 1.15
+0.01%
$ 1.15 billion $ 102,000
Jun 13, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 91,975
Jun 13, 2 PM $ 1.15
+0.00%
$ 1.15 billion $ 91,975
Jun 13, 1 PM $ 1.15
+0.01%
$ 1.15 billion $ 99,350
Jun 13, 12 PM $ 1.15
+0.00%
$ 1.15 billion $ 84,363
Jun 13, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,863
Jun 13, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 99,863
Jun 13, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 86,381
Download