Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpOnly Historical Data

UPO Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $0.0177
-5.45%
$2.02 million $500,154
Jan 28, 2025 $0.0186
+21.78%
$2.12 million $593,450
Jan 27, 2025 $0.0153
-15.64%
$1.74 million $488,225
Jan 26, 2025 $0.0181
-4.47%
$2.06 million $442,054
Jan 25, 2025 $0.019
-1.30%
$2.16 million $499,669
Jan 24, 2025 $0.0193
-17.09%
$2.19 million $704,284
Jan 23, 2025 $0.0232
-16.71%
$2.64 million $302,775
Jan 22, 2025 $0.0279
-3.55%
$3.17 million $497,183
Jan 21, 2025 $0.0289
+6.44%
$3.29 million $482,961
Jan 20, 2025 $0.0271
-7.43%
$3.08 million $508,098
Jan 19, 2025 $0.0293
-13.56%
$3.33 million $656,356
Jan 18, 2025 $0.0339
-7.58%
$3.85 million $558,465
Jan 17, 2025 $0.0366
+8.22%
$4.17 million $591,821
Jan 16, 2025 $0.0339
-9.76%
$3.86 million $577,053
Jan 15, 2025 $0.0375
+7.44%
$4.27 million $559,304
Jan 14, 2025 $0.0349
+6.88%
$3.98 million $593,063
Jan 13, 2025 $0.0327
-11.97%
$3.72 million $406,329
Jan 12, 2025 $0.0371
+18.62%
$4.22 million $701,999
Jan 11, 2025 $0.0313
+6.35%
$3.56 million $565,303
Jan 10, 2025 $0.0294
-0.93%
$3.35 million $501,600
Jan 9, 2025 $0.0297
-0.27%
$3.38 million $513,056
Jan 8, 2025 $0.0298
-8.19%
$3.39 million $543,737
Jan 7, 2025 $0.0325
-9.69%
$3.7 million $573,702
Jan 6, 2025 $0.036
-3.14%
$4.09 million $675,588
Jan 5, 2025 $0.0371
+12.75%
$4.23 million $756,836
Jan 4, 2025 $0.0329
+17.60%
$3.75 million $568,053
Jan 3, 2025 $0.028
-0.11%
$3.19 million $490,242
Jan 2, 2025 $0.028
-0.62%
$3.19 million $539,144
Jan 1, 2025 $0.0282
-1.36%
$3.21 million $502,156
Dec 31, 2024 $0.0286
+4.06%
$3.25 million $489,255
Dec 30, 2024 $0.0275
+0.83%
$3.13 million $512,036
Dec 29, 2024 $0.0272
-3.20%
$3.1 million $456,637
Dec 28, 2024 $0.0282
+0.87%
$3.2 million $470,047
Dec 27, 2024 $0.0279
-0.04%
$3.18 million $392,654
Dec 26, 2024 $0.0279
-5.30%
$3.18 million $468,592
Dec 25, 2024 $0.0295
-6.98%
$3.35 million $455,686
Dec 24, 2024 $0.0317
+0.78%
$3.61 million $476,619
Dec 23, 2024 $0.0315
+0.63%
$3.58 million $504,340
Dec 22, 2024 $0.0313
+3.63%
$3.56 million $455,288
Dec 21, 2024 $0.0302
-1.93%
$3.43 million $421,647
Dec 20, 2024 $0.0308
-8.16%
$3.5 million $555,488
Dec 19, 2024 $0.0335
-7.35%
$3.81 million $522,545
Dec 18, 2024 $0.0361
-10.81%
$4.11 million $533,511
Dec 17, 2024 $0.0405
-9.71%
$4.61 million $526,330
Dec 16, 2024 $0.0449
+1.43%
$5.11 million $564,409
Dec 15, 2024 $0.0442
-7.02%
$5.03 million $593,040
Dec 14, 2024 $0.0476
-0.99%
$5.42 million $512,635
Dec 13, 2024 $0.0481
+13.65%
$5.47 million $633,311
Dec 12, 2024 $0.0423
-4.78%
$4.82 million $529,218
Dec 11, 2024 $0.0444
+2.61%
$5.06 million $567,558