Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpOnly Historical Data

UPO Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.0209
-2.57%
$3.34 million $250,400
Jul 27, 2023 $0.0214
+4.01%
$3.43 million $260,561
Jul 26, 2023 $0.0206
-2.16%
$3.3 million $445,199
Jul 25, 2023 $0.0211
+2.74%
$3.37 million $250,795
Jul 24, 2023 $0.0205
-13.10%
$3.28 million $244,203
Jul 23, 2023 $0.0236
-0.40%
$3.77 million $499,112
Jul 22, 2023 $0.0237
+1.16%
$3.79 million $445,904
Jul 21, 2023 $0.0234
-4.54%
$3.75 million $242,459
Jul 20, 2023 $0.0245
-2.76%
$3.92 million $245,995
Jul 19, 2023 $0.0252
-0.66%
$4.04 million $252,448
Jul 18, 2023 $0.0254
+2.13%
$4.06 million $254,487
Jul 17, 2023 $0.0249
-5.01%
$3.98 million $246,706
Jul 16, 2023 $0.0262
-2.31%
$4.19 million $249,325
Jul 15, 2023 $0.0268
+1.65%
$4.28 million $179,750
Jul 14, 2023 $0.0263
-7.63%
$4.22 million $442,790
Jul 13, 2023 $0.0285
+9.04%
$4.56 million $280,185
Jul 12, 2023 $0.0262
-6.21%
$4.18 million $250,651
Jul 11, 2023 $0.0279
+5.24%
$4.46 million $252,295
Jul 10, 2023 $0.0265
+17.93%
$4.24 million $296,535
Jul 9, 2023 $0.0225
+1.33%
$3.6 million $243,977
Jul 8, 2023 $0.0222
+6.47%
$3.55 million $464,567
Jul 7, 2023 $0.0208
-3.17%
$3.33 million $232,084
Jul 6, 2023 $0.0215
-2.34%
$3.44 million $247,842
Jul 5, 2023 $0.022
-4.19%
$3.52 million $246,452
Jul 4, 2023 $0.023
+15.90%
$3.68 million $282,110
Jul 3, 2023 $0.0198
+0.97%
$3.17 million $249,541
Jul 2, 2023 $0.0196
-1.21%
$3.14 million $246,575
Jul 1, 2023 $0.0199
-5.11%
$3.18 million $247,204
Jun 30, 2023 $0.021
+3.30%
$3.35 million $220,216
Jun 29, 2023 $0.0203
-7.38%
$3.25 million $320,406
Jun 28, 2023 $0.0219
-7.00%
$3.51 million $238,600
Jun 27, 2023 $0.0236
+2.02%
$3.77 million $191,657
Jun 26, 2023 $0.0231
-3.65%
$3.69 million $237,495
Jun 25, 2023 $0.024
+8.39%
$3.83 million $134,769
Jun 24, 2023 $0.0221
-3.82%
$3.54 million $110,148
Jun 23, 2023 $0.023
+23.53%
$3.68 million $148,108
Jun 22, 2023 $0.0186
-2.85%
$2.98 million $141,867
Jun 21, 2023 $0.0192
+14.46%
$3.06 million $142,650
Jun 20, 2023 $0.0167
+4.52%
$2.68 million $68,728
Jun 19, 2023 $0.016
+1.07%
$2.56 million $76,049
Jun 18, 2023 $0.0158
-0.58%
$2.53 million $84,372
Jun 17, 2023 $0.0159
-2.09%
$2.55 million $247,956
Jun 16, 2023 $0.0163
+6.08%
$2.6 million $260,237
Jun 15, 2023 $0.0153
+0.27%
$2.45 million $244,487
Jun 14, 2023 $0.0153
-5.64%
$2.45 million $237,178
Jun 13, 2023 $0.0162
-4.95%
$2.59 million $221,167
Jun 12, 2023 $0.0171
-0.28%
$2.73 million $212,497
Jun 11, 2023 $0.0171
+0.76%
$2.74 million $239,053
Jun 10, 2023 $0.017
-13.60%
$2.72 million $219,464
Jun 9, 2023 $0.0196
-0.97%
$3.14 million $238,956