Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpOnly Historical Data

UPO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17 $0.00875
+5.23%
$1.05 million $3.39 million
Mar 10 $0.00897
-4.16%
$946,871 $2.85 million
Mar 3 $0.00954
-29.00%
$1.07 million $2.58 million
Feb 24 $0.0134
-9.02%
$1.53 million $3.55 million
Feb 17 $0.0146
-2.07%
$1.68 million $3.04 million
Feb 10 $0.0145
-13.54%
$1.7 million $3.05 million
Feb 3 $0.0164
+22.55%
$1.92 million $2.66 million
Jan 27 $0.0134
-26.23%
$1.52 million $3.36 million
Jan 20 $0.019
-35.22%
$2.06 million $2.99 million
Jan 13 $0.0339
-8.71%
$3.33 million $3.29 million
Jan 6 $0.0313
-15.70%
$4.22 million $3.37 million
Dec 30 $0.0329
+20.82%
$4.23 million $3.1 million
Dec 23 $0.0282
-9.97%
$3.1 million $2.77 million
Dec 16 $0.0302
-31.77%
$3.56 million $3.12 million
Dec 9 $0.0476
-2.06%
$5.03 million $3.4 million
Dec 2 $0.0505
-11.30%
$5.53 million $3.76 million
Nov 25 $0.0569
+60.06%
$6.48 million $4.44 million
Nov 18 $0.0326
+3.29%
$4.05 million $3.06 million
Nov 11 $0.0317
-18.62%
$3.6 million $3.25 million
Nov 4 $0.0379
+0.85%
$4.44 million $3.12 million
Oct 28 $0.0376
-18.80%
$4.28 million $3.38 million
Oct 21 $0.045
-23.53%
$5.27 million $3.04 million
Oct 14 $0.0589
+36.05%
$6.7 million $3.63 million
Oct 7 $0.0422
-14.47%
$4.92 million $3.08 million
Sep 30 $0.0497
-13.40%
$5.61 million $3.1 million
Sep 23 $0.0532
+35.63%
$6.53 million $3.31 million
Sep 16 $0.0399
+23.46%
$4.46 million $2.64 million
Sep 9 $0.0319
+17.82%
$3.68 million $3 million
Sep 2 $0.0271
-9.48%
$3.08 million $2.91 million
Aug 26 $0.0299
-15.68%
$3.4 million $4.48 million
Aug 19 $0.0404
+18.37%
$4.03 million $4.07 million
Aug 12 $0.0332
-15.33%
$3.89 million $3.82 million
Aug 5 $0.0398
+18.79%
$4.46 million $4.04 million
Jul 29 $0.0335
-35.65%
$3.81 million $1.78 million
Jul 22 $0.0546
-23.77%
$5.92 million $36.85 million
Jul 15 $0.067
+5.91%
$8.15 million $36.98 million
Jul 8 $0.0639
+7.90%
$7.19 million $33.68 million
Jul 1 $0.0623
-4.38%
$9.48 million $28.08 million
Jun 24 $0.0656
-11.02%
$10.43 million $7.57 million
Jun 17 $0.075
-15.45%
$11.8 million $7.51 million
Jun 10 $0.0888
-2.93%
$14.2 million $7.73 million
Jun 3 $0.0901
+0.54%
$14.64 million $7.68 million
May 27 $0.0896
-1.75%
$14.34 million $8.95 million
May 20 $0.0923
-6.79%
$14.6 million $7.79 million
May 13 $0.101
-5.94%
$15.85 million $7.69 million
May 6 $0.109
-8.20%
$17.19 million $7.77 million
Apr 29 $0.135
+10.19%
$18.92 million $7.94 million
Apr 22 $0.117
+14.66%
$19.61 million $8 million
Apr 15 $0.113
+10.12%
$16.26 million $8.22 million
Apr 8 $0.0902
-34.85%
$16.41 million $8.23 million