Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpOnly Historical Data

UPO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $0.0939
+6.06%
$15.02 million $1.28 million
Feb 13, 2024 $0.0884
-8.08%
$14.14 million $1.24 million
Feb 12, 2024 $0.0961
+0.20%
$15.38 million $1.33 million
Feb 11, 2024 $0.0959
+1.35%
$15.35 million $1.28 million
Feb 10, 2024 $0.0946
+0.66%
$15.14 million $1.34 million
Feb 9, 2024 $0.094
+2.32%
$15.04 million $1.32 million
Feb 8, 2024 $0.0921
+22.58%
$14.74 million $1.58 million
Feb 7, 2024 $0.075
+5.09%
$11.99 million $1.34 million
Feb 6, 2024 $0.0714
-5.18%
$11.43 million $1.27 million
Feb 5, 2024 $0.0754
-2.95%
$12.07 million $1.25 million
Feb 4, 2024 $0.0779
-0.06%
$12.47 million $1.3 million
Feb 3, 2024 $0.0782
+15.86%
$12.52 million $1.58 million
Feb 2, 2024 $0.0675
+4.29%
$10.8 million $1.22 million
Feb 1, 2024 $0.0647
-1.90%
$10.36 million $1.25 million
Jan 31, 2024 $0.066
-6.95%
$10.56 million $402,835
Jan 30, 2024 $0.0709
-8.02%
$11.34 million $340,114
Jan 29, 2024 $0.0771
+5.65%
$12.33 million $366,275
Jan 28, 2024 $0.0729
-2.48%
$11.67 million $441,524
Jan 27, 2024 $0.0748
-7.70%
$11.96 million $509,390
Jan 26, 2024 $0.081
-74.08%
$12.96 million $395,346
Jan 25, 2024 $0.313
-13.24%
$50.02 million $12,593
Jan 24, 2024 $0.361
+3.60%
$57.8 million $20,395
Jan 23, 2024 $0.349
-47.19%
$55.82 million $30,482
Jan 22, 2024 $0.631
+616.90%
$100.91 million $113,352
Jan 21, 2024 $0.088
+3.89%
$14.08 million $396,561
Jan 20, 2024 $0.0847
+5.93%
$13.55 million $401,676
Jan 19, 2024 $0.08
-2.82%
$12.79 million $385,353
Jan 18, 2024 $0.0823
-5.63%
$13.16 million $466,881
Jan 17, 2024 $0.0872
-9.68%
$13.95 million $354,348
Jan 16, 2024 $0.0965
+9.69%
$15.44 million $488,970
Jan 15, 2024 $0.088
-3.53%
$14.07 million $381,788
Jan 14, 2024 $0.0912
+0.39%
$14.59 million $448,661
Jan 13, 2024 $0.0908
+5.46%
$14.53 million $667,219
Jan 12, 2024 $0.086
-17.27%
$13.76 million $616,539
Jan 11, 2024 $0.104
+1.35%
$16.63 million $433,434
Jan 10, 2024 $0.103
+14.91%
$16.41 million $538,010
Jan 9, 2024 $0.0893
-8.73%
$14.28 million $477,239
Jan 8, 2024 $0.0978
+7.71%
$15.65 million $611,383
Jan 7, 2024 $0.0908
-9.91%
$14.53 million $504,841
Jan 6, 2024 $0.101
-2.97%
$16.12 million $447,853
Jan 5, 2024 $0.104
-14.63%
$16.6 million $544,990
Jan 4, 2024 $0.122
+12.54%
$19.45 million $587,435
Jan 3, 2024 $0.108
-8.04%
$17.28 million $776,607
Jan 2, 2024 $0.117
-7.77%
$18.8 million $1.15 million
Jan 1, 2024 $0.123
+13.49%
$19.68 million $1.11 million
Dec 31, 2023 $0.108
-8.43%
$17.35 million $966,505
Dec 30, 2023 $0.118
-0.81%
$18.93 million $947,976
Dec 29, 2023 $0.119
-2.75%
$19.07 million $1.12 million
Dec 28, 2023 $0.123
-12.19%
$19.61 million $1.51 million
Dec 27, 2023 $0.14
+16.59%
$22.33 million $1.52 million