Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpOnly Historical Data

UPO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2 $0.000257
+22.38%
$-- $379,324
Feb 23 $0.00021
-12.24%
$33,600 $638,369
Feb 16 $0.0003
-4.76%
$47,200 $498,414
Feb 9 $0.000328
-57.46%
$50,397 $562,000
Feb 2 $0.000796
+13.42%
$123,361 $596,548
Jan 26 $0.000748
-0.41%
$112,289 $514,033
Jan 19 $0.000771
-47.86%
$120,179 $630,704
Jan 12 $0.00119
-26.56%
$236,593 $693,144
Jan 5 $0.00152
-22.10%
$260,121 $498,390
Dec 29 $0.00178
-12.84%
$312,264 $639,818
Dec 22 $0.00187
-24.37%
$327,449 $734,809
Dec 15 $0.00206
-10.62%
$395,868 $736,273
Dec 8 $0.00247
-18.64%
$368,601 $752,138
Dec 1 $0.00303
-8.25%
$486,422 $807,456
Nov 24 $0.00322
+2.86%
$381,983 $842,692
Nov 17 $0.00306
-14.45%
$362,987 $844,382
Nov 10 $0.00353
-25.41%
$414,102 $997,398
Nov 3 $0.00446
-47.91%
$547,549 $1.08 million
Oct 27 $0.0091
+48.57%
$990,279 $1.53 million
Oct 20 $0.00469
+6.55%
$707,450 $1.02 million
Oct 13 $0.00386
-13.25%
$509,981 $928,643
Oct 6 $0.00349
-21.83%
$507,119 $1.22 million
Sep 29 $0.00359
-11.52%
$507,814 $1.06 million
Sep 22 $0.00409
-24.27%
$461,915 $906,650
Sep 15 $0.00576
-4.40%
$613,803 $997,261
Sep 8 $0.00619
+4.62%
$684,393 $898,913
Sep 1 $0.00564
+0.65%
$673,316 $812,193
Aug 25 $0.00576
-22.68%
$637,172 $727,204
Aug 18 $0.00777
-7.89%
$847,349 $737,527
Aug 11 $0.00843
+0.47%
$959,539 $867,341
Aug 4 $0.0088
-6.10%
$955,019 $743,079
Jul 28 $0.00937
-18.14%
$1.07 million $1.14 million
Jul 21 $0.0111
+8.57%
$1.3 million $905,467
Jul 14 $0.0107
-5.29%
$1.16 million $995,157
Jul 7 $0.0115
+30.10%
$1.29 million $1.07 million
Jun 30 $0.00867
-6.55%
$1 million $944,327
Jun 23 $0.00919
+12.87%
$1.05 million $926,326
Jun 16 $0.00874
-13.28%
$926,792 $918,156
Jun 9 $0.0109
-16.71%
$1.15 million $957,342
Jun 2 $0.0133
-8.52%
$1.49 million $986,893
May 26 $0.0145
+20.12%
$1.65 million $1.31 million
May 19 $0.0126
-7.03%
$1.37 million $1.06 million
May 12 $0.0136
+0.81%
$1.54 million $1.48 million
May 5 $0.0112
+11.20%
$1.53 million $1.62 million
Apr 28 $0.01
+15.30%
$1.14 million $3.43 million
Apr 21 $0.0087
+0.44%
$990,025 $2.95 million
Apr 14 $0.00854
+0.23%
$985,698 $2.49 million
Apr 7 $0.00904
+18.07%
$969,215 $2.51 million
Mar 31 $0.00935
+6.08%
$871,659 $2.84 million
Mar 24 $0.00876
-4.70%
$1 million $3.4 million
Download