Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Eclipse Historical Data

DARK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 3 AM $0.000309
+1.58%
$309,425 $3,082
Mar 30, 2 AM $0.000305
+0.03%
$304,726 $3,081
Mar 30, 1 AM $0.000306
+0.00%
$305,726 $3,083
Mar 30, 12 AM $0.000305
+0.16%
$305,226 $3,086
Mar 29, 11 PM $0.000306
+0.23%
$305,726 $3,086
Mar 29, 10 PM $0.000305
-0.07%
$304,826 $3,085
Mar 29, 9 PM $0.000305
-0.07%
$305,126 $3,087
Mar 29, 8 PM $0.000305
-1.26%
$305,426 $3,084
Mar 29, 7 PM $0.000308
-0.84%
$308,326 $3,066
Mar 29, 6 PM $0.000311
+0.32%
$310,925 $2,984
Mar 29, 5 PM $0.000311
+0.32%
$310,925 $2,988
Mar 29, 4 PM $0.000311
+0.13%
$310,725 $2,989
Mar 29, 3 PM $0.00031
-0.10%
$309,725 $2,989
Mar 29, 2 PM $0.00031
-0.61%
$310,225 $2,988
Mar 29, 1 PM $0.000312
+0.00%
$311,825 $2,988
Mar 29, 12 PM $0.000312
-0.76%
$311,825 $2,987
Mar 29, 11 AM $0.000315
+1.81%
$315,324 $2,983
Mar 29, 10 AM $0.000309
+0.42%
$309,325 $2,977
Mar 29, 9 AM $0.000308
-1.22%
$307,926 $2,974
Mar 29, 8 AM $0.000312
+0.45%
$311,725 $2,967
Mar 29, 7 AM $0.00031
+0.23%
$310,325 $2,957
Mar 29, 6 AM $0.000309
-2.61%
$309,225 $2,959
Mar 29, 5 AM $0.000316
-0.25%
$316,324 $2,958
Mar 29, 4 AM $0.000317
+1.73%
$317,123 $2,957
Mar 29, 3 AM $0.000312
-0.35%
$311,725 $2,959
Mar 29, 2 AM $0.000313
+0.26%
$312,824 $2,958
Mar 29, 1 AM $0.000312
-1.95%
$311,725 $2,957
Mar 29, 12 AM $0.000318
+0.03%
$317,923 $2,969
Mar 28, 11 PM $0.000319
+0.00%
$318,923 $2,969
Mar 28, 10 PM $0.000318
-0.25%
$317,823 $3,000
Mar 28, 9 PM $0.000318
+0.09%
$318,123 $5,062
Mar 28, 8 PM $0.000319
+0.31%
$318,823 $5,061
Mar 28, 7 PM $0.000319
-0.13%
$318,523 $5,060
Mar 28, 6 PM $0.000319
+0.66%
$318,823 $5,061
Mar 28, 5 PM $0.000317
-0.35%
$316,723 $5,062
Mar 28, 4 PM $0.000318
+1.40%
$317,623 $5,064
Mar 28, 3 PM $0.000313
+0.00%
$313,224 $5,063
Mar 28, 2 PM $0.000314
-0.13%
$313,924 $5,065
Mar 28, 1 PM $0.000314
-0.25%
$313,524 $5,064
Mar 28, 12 PM $0.000315
+0.19%
$314,524 $5,064
Mar 28, 11 AM $0.000315
+0.22%
$314,524 $5,065
Mar 28, 10 AM $0.000314
+0.13%
$314,124 $5,066
Mar 28, 9 AM $0.000314
+0.35%
$314,124 $5,064
Mar 28, 8 AM $0.000313
+0.00%
$313,024 $5,064
Mar 28, 7 AM $0.000314
+0.32%
$314,024 $5,081
Mar 28, 6 AM $0.000313
-0.82%
$313,024 $5,080
Mar 28, 5 AM $0.000309
-0.26%
$309,125 $5,080
Mar 28, 4 AM $0.00031
-0.03%
$309,825 $5,084
Mar 28, 3 AM $0.00031
+0.03%
$310,025 $5,085
Mar 28, 2 AM $0.00031
-0.13%
$310,325 $5,085