Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Eclipse Historical Data

DARK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 AM $0.00004
+0.00%
$39,990 $2
May 3, 4 AM $0.00004
+0.00%
$39,990 $2
May 3, 3 AM $0.00004
+0.00%
$39,990 $2
May 2, 4 PM $0.00004
+0.00%
$39,990 $0
May 2, 3 PM $0.00004
+0.00%
$39,990 $0
May 2, 2 PM $0.00004
+0.00%
$39,990 $0
May 2, 1 PM $0.00004
+0.00%
$39,990 $0
May 2, 12 PM $0.00004
+0.00%
$39,990 $0
May 2, 11 AM $0.00004
+0.00%
$39,990 $0
May 2, 10 AM $0.00004
+0.00%
$39,990 $0
May 2, 9 AM $0.00004
+0.00%
$39,990 $0
May 2, 8 AM $0.00004
+0.00%
$39,990 $0
May 2, 7 AM $0.00004
+0.00%
$39,990 $0
May 2, 6 AM $0.00004
+0.00%
$39,990 $0
May 2, 5 AM $0.00004
+0.00%
$39,990 $0
May 2, 4 AM $0.00004
+0.00%
$39,990 $0
May 2, 3 AM $0.00004
+0.00%
$39,990 $0
May 2, 2 AM $0.00004
+0.00%
$39,990 $0
May 2, 1 AM $0.00004
+0.00%
$39,990 $0
May 2, 12 AM $0.00004
+0.00%
$39,990 $0
May 1, 11 PM $0.00004
+0.00%
$39,990 $0
May 1, 10 PM $0.00004
+0.00%
$39,990 $0
May 1, 9 PM $0.00004
+0.00%
$39,990 $0
May 1, 8 PM $0.00004
+0.00%
$39,990 $0
May 1, 7 PM $0.00004
+0.00%
$39,990 $0
May 1, 6 PM $0.00004
+0.00%
$39,990 $0
May 1, 5 PM $0.00004
+0.00%
$39,990 $0
May 1, 4 PM $0.00004
+0.00%
$39,990 $0
Apr 15, 11 AM $0.000141
+0.00%
$140,504 $44
Apr 15, 12 AM $0.000143
+0.00%
$142,767 $27
Apr 14, 10 PM $0.000145
+0.00%
$145,037 $24
Apr 13, 4 PM $0.000159
+5.29%
$158,659 $0
Apr 13, 6 AM $0.000153
+0.00%
$152,579 $47
Apr 8, 10 AM $0.000188
+0.00%
$188,372 $18
Apr 6, 9 PM $0.000214
-2.73%
$213,783 $71
Apr 6, 10 AM $0.000267
+0.00%
$266,478 $0
Apr 3, 7 PM $0.00024
+0.00%
$239,612 $20
Apr 2, 5 PM $0.000245
-0.04%
$244,639 $72
Apr 2, 1 PM $0.000233
+0.33%
$233,367 $60
Apr 2, 10 AM $0.000246
+0.00%
$245,481 $45
Apr 2, 7 AM $0.000246
+0.00%
$246,107 $45
Apr 2, 2 AM $0.000254
+0.00%
$253,742 $0
Apr 1, 11 PM $0.000259
+0.00%
$259,406 $0
Apr 1, 4 PM $0.000277
+0.00%
$276,870 $37
Apr 1, 6 AM $0.000267
+0.00%
$267,064 $65
Mar 31, 11 PM $0.000279
+0.00%
$278,557 $28
Mar 31, 3 PM $0.000279
+0.00%
$279,300 $12
Mar 30, 6 AM $0.000309
-0.32%
$308,525 $3,082
Mar 30, 5 AM $0.00031
+0.13%
$309,525 $3,082
Mar 30, 4 AM $0.00031
+0.26%
$309,525 $3,082