Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Eclipse Historical Data

DARK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $0.0000871
+0.00%
$87,119 $3,039
Sep 8, 8 AM $0.000087
-11.82%
$87,017 $3,039
Sep 8, 4 AM $0.0000999
+0.00%
$99,821 $417
Sep 8, 3 AM $0.0001
+0.38%
$99,938 $411
Sep 7, 1 PM $0.000102
+0.00%
$102,159 $414
Sep 7, 9 AM $0.000101
+0.00%
$101,441 $410
Sep 7, 8 AM $0.000101
+0.00%
$101,165 $405
Sep 7, 7 AM $0.000104
+0.00%
$103,521 $0
Sep 7, 5 AM $0.000103
+0.00%
$103,280 $0
Sep 7, 1 AM $0.000104
+0.00%
$103,624 $3
Sep 6, 6 PM $0.000105
+0.00%
$104,494 $3
Sep 6, 11 AM $0.000105
+0.00%
$104,555 $13
Sep 6, 10 AM $0.000105
-0.24%
$104,561 $13
Sep 6, 9 AM $0.000104
+0.00%
$103,588 $13
Sep 6, 6 AM $0.000104
+0.00%
$104,420 $13
Sep 6, 3 AM $0.000103
+0.00%
$102,904 $10
Sep 5, 9 PM $0.000102
+0.00%
$102,011 $10
Sep 5, 8 PM $0.000102
-0.02%
$101,523 $10
Sep 5, 5 PM $0.000102
+0.18%
$102,045 $10
Sep 5, 1 PM $0.000101
+0.00%
$101,137 $0.1
Sep 4, 11 PM $0.0001
+0.00%
$100,179 $17
Sep 4, 7 PM $0.0001
+0.00%
$100,072 $36
Sep 4, 10 AM $0.000102
+0.00%
$101,654 $99
Sep 4, 8 AM $0.000102
+0.00%
$101,774 $89
Sep 3, 9 PM $0.000103
+0.00%
$102,681 $583
Sep 3, 3 PM $0.000103
+0.00%
$102,640 $603
Sep 3, 2 PM $0.000101
+0.00%
$100,689 $533
Sep 3, 1 PM $0.0000997
+0.00%
$99,657 $527
Sep 3, 8 AM $0.0001
+0.00%
$-- $129
Sep 3, 7 AM $0.000101
+0.00%
$101,304 $30
Sep 2, 9 PM $0.0000998
+0.00%
$99,811 $25
Sep 2, 7 PM $0.0000996
+0.00%
$99,578 $13
Sep 2, 6 PM $0.0000994
+0.00%
$99,344 $13
Sep 2, 5 PM $0.0000984
-0.01%
$98,389 $13
Sep 2, 4 PM $0.000099
+0.00%
$98,967 $10
Sep 2, 3 PM $0.000099
+0.36%
$98,923 $0
Sep 2, 10 AM $0.0000976
+0.00%
$97,548 $2
Sep 2, 6 AM $0.0000998
+0.00%
$99,754 $2
Sep 1, 2 PM $0.000102
+0.00%
$101,655 $113
Sep 1, 3 AM $0.000103
+0.00%
$103,430 $108
Sep 1, 12 AM $0.000104
+0.24%
$103,546 $108
Aug 31, 2 PM $0.000104
+0.00%
$103,682 $105
Aug 31, 10 AM $0.000104
+0.00%
$103,732 $29
Aug 31, 3 AM $0.000102
+0.00%
$101,846 $38
Aug 30, 8 PM $0.000106
+0.00%
$106,282 $40
Aug 30, 5 PM $0.000106
+0.00%
$106,408 $41
Aug 30, 12 PM $0.000106
+0.06%
$106,012 $12
Aug 30, 11 AM $0.000107
+0.00%
$106,577 $52
Aug 30, 8 AM $0.000105
+0.00%
$105,378 $52
Aug 30, 7 AM $0.000106
+0.00%
$105,738 $53