Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Eclipse Historical Data

DARK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2 PM $0.000399
-2.05%
$398,965 $102,126
Mar 15, 1 PM $0.000407
+0.07%
$407,202 $98,218
Mar 15, 12 PM $0.000407
+0.02%
$406,910 $102,088
Mar 15, 11 AM $0.000407
-0.02%
$406,834 $102,090
Mar 15, 10 AM $0.000407
+0.34%
$406,930 $102,081
Mar 15, 9 AM $0.000406
+0.17%
$405,551 $101,983
Mar 15, 8 AM $0.000405
+0.00%
$404,779 $101,910
Mar 15, 7 AM $0.000405
-0.02%
$404,785 $101,957
Mar 15, 6 AM $0.000405
+0.53%
$404,877 $101,999
Mar 15, 5 AM $0.000403
+0.00%
$402,759 $101,912
Mar 15, 4 AM $0.000403
+0.00%
$402,756 $101,891
Mar 15, 3 AM $0.000403
+0.00%
$402,756 $101,938
Mar 15, 2 AM $0.000403
-0.29%
$402,755 $101,923
Mar 15, 1 AM $0.000404
+0.00%
$404,200 $101,898
Mar 15, 12 AM $0.000404
-0.02%
$404,201 $101,909
Mar 14, 11 PM $0.000404
+0.62%
$404,277 $101,936
Mar 14, 10 PM $0.000402
-0.79%
$401,773 $102,002
Mar 14, 9 PM $0.000405
-0.02%
$404,973 $101,988
Mar 14, 8 PM $0.000405
+1.45%
$405,069 $101,973
Mar 14, 7 PM $0.000399
-0.02%
$399,291 $101,957
Mar 14, 6 PM $0.000399
+0.02%
$399,387 $101,942
Mar 14, 5 PM $0.000399
+0.02%
$399,290 $101,998
Mar 14, 4 PM $0.000399
+0.25%
$399,194 $102,019
Mar 14, 3 PM $0.000398
+0.00%
$398,202 $102,017
Mar 14, 2 PM $0.000398
+0.00%
$398,212 $101,891
Mar 14, 1 PM $0.000398
-0.02%
$398,212 $101,880
Mar 14, 12 PM $0.000398
+0.68%
$398,308 $101,927
Mar 14, 11 AM $0.000396
+0.02%
$395,613 $101,956
Mar 14, 10 AM $0.000396
+0.00%
$395,520 $101,993
Mar 14, 9 AM $0.000396
+0.00%
$395,522 $102,014
Mar 14, 8 AM $0.000396
-0.02%
$395,523 $102,003
Mar 14, 7 AM $0.000396
-1.08%
$395,620 $102,093
Mar 14, 6 AM $0.0004
+0.31%
$399,950 $102,011
Mar 14, 5 AM $0.000399
-0.02%
$398,698 $101,989
Mar 14, 4 AM $0.000399
-0.70%
$398,794 $101,965
Mar 14, 3 AM $0.000402
+0.00%
$401,588 $101,952
Mar 14, 2 AM $0.000399
-0.39%
$398,697 $101,998
Mar 14, 1 AM $0.000405
+0.02%
$404,872 $101,987
Mar 14, 12 AM $0.000405
+0.97%
$404,787 $101,957
Mar 13, 11 PM $0.000401
-0.19%
$400,904 $101,972
Mar 13, 10 PM $0.000402
-0.02%
$401,678 $102,014
Mar 13, 9 PM $0.000404
+0.00%
$404,183 $102,127
Mar 13, 8 PM $0.000404
-0.01%
$404,183 $102,117
Mar 13, 7 PM $0.000404
+0.17%
$404,107 $102,119
Mar 13, 6 PM $0.000404
+1.28%
$403,434 $102,098
Mar 13, 5 PM $0.000398
+2.10%
$398,239 $102,087
Mar 13, 4 PM $0.00039
-5.10%
$390,061 $102,144
Mar 13, 3 PM $0.000411
-0.40%
$411,034 $102,133
Mar 13, 2 PM $0.000413
+0.73%
$412,667 $102,162
Mar 13, 1 PM $0.00041
+0.00%
$409,689 $103,846